Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
67.97
68.08
68.02
68.06
318,831
+0.09(+0.14%)
Feb 27, 2006
68.02
68.03
67.96
67.97
254,547
-0.03(-0.05%)
Feb 24, 2006
68.01
68.03
67.97
68.00
332,724
+0.03(+0.04%)
Feb 23, 2006
68.02
68.02
67.96
67.97
339,317
-0.06(-0.09%)
Feb 22, 2006
68.02
68.03
67.98
68.03
271,619
+0.05(+0.08%)
Feb 21, 2006
67.98
68.02
67.96
67.98
13,004,981
-0.05(-0.07%)
Feb 17, 2006
68.02
68.04
67.98
68.03
416,082
+0.05(+0.08%)
Feb 16, 2006
67.97
67.99
67.93
67.98
196,856
+0.05(+0.08%)
Feb 15, 2006
68.00
68.00
67.91
67.93
513,097
-0.01(-0.01%)
Feb 14, 2006
67.90
67.95
67.88
67.94
348,618
+0.00(+0.00%)
Feb 13, 2006
67.96
67.97
67.91
67.94
187,437
+0.05(+0.07%)
Feb 10, 2006
68.01
68.01
67.89
67.89
719,136
-0.05(-0.07%)
Feb 09, 2006
68.00
68.00
67.91
67.94
266,674
-0.02(-0.03%)
Feb 08, 2006
68.01
68.01
67.94
67.96
393,594
-0.03(-0.04%)
Feb 07, 2006
67.99
67.99
67.92
67.98
230,528
+0.01(+0.01%)
Feb 06, 2006
67.99
67.99
67.95
67.97
226,996
-0.03(-0.05%)
Feb 03, 2006
67.95
68.01
67.91
68.01
295,284
+0.03(+0.05%)
Feb 02, 2006
68.01
68.01
67.94
67.97
512,390
+0.00(+0.00%)
Feb 01, 2006
68.01
68.03
67.95
67.97
1,118,618
-0.27(-0.40%)
Jan 31, 2006
68.22
68.27
68.20
68.25
301,877
+0.00(+0.00%)
Jan 30, 2006
68.24
68.25
68.19
68.25
240,301
+0.03(+0.05%)
Jan 27, 2006
68.30
68.30
68.20
68.21
427,149
-0.05(-0.07%)
Jan 26, 2006
68.23
68.26
68.20
68.26
259,021
+0.01(+0.01%)
Jan 25, 2006
68.35
68.35
68.25
68.25
287,984
-0.09(-0.14%)
Jan 24, 2006
68.36
68.36
68.30
68.35
267,615
-0.02(-0.02%)
Jan 23, 2006
68.32
68.37
68.29
68.36
665,802
+0.01(+0.01%)
Jan 20, 2006
68.30
68.36
68.28
68.36
451,991
+0.03(+0.04%)
Jan 19, 2006
68.33
68.34
68.29
68.33
692,999
+0.01(+0.01%)
Jan 18, 2006
68.34
68.37
68.30
68.32
462,941
-0.01(-0.01%)
Jan 17, 2006
68.33
68.34
68.29
68.33
527,343
-0.03(-0.04%)
Jan 13, 2006
68.29
68.36
68.26
68.36
266,674
+0.14(+0.20%)
Jan 12, 2006
68.21
68.26
68.19
68.22
530,522
+0.03(+0.05%)
Jan 11, 2006
68.20
68.25
68.16
68.19
570,670
+0.00(+0.00%)
Jan 10, 2006
68.19
68.23
68.18
68.19
478,011
-0.07(-0.10%)
Jan 09, 2006
68.25
68.25
68.20
68.25
413,845
+0.01(+0.01%)
Jan 06, 2006
68.21
68.25
68.20
68.25
588,919
+0.02(+0.02%)
Jan 05, 2006
68.22
68.29
68.22
68.23
323,070
-0.06(-0.09%)
Jan 04, 2006
68.20
68.29
68.19
68.29
406,780
+0.07(+0.10%)
Jan 03, 2006
68.09
68.25
68.09
68.22
1,266,142
+0.09(+0.14%)
Dec 30, 2005
68.14
68.19
68.09
68.13
483,192
-0.03(-0.04%)
Dec 29, 2005
68.18
68.18
68.09
68.15
493,082
-0.05(-0.07%)
Dec 28, 2005
68.19
68.22
68.12
68.20
472,124
-0.13(-0.19%)
Dec 27, 2005
68.28
68.38
68.28
68.33
650,496
+0.01(+0.01%)
Dec 23, 2005
68.26
68.37
68.25
68.32
230,882
+0.03(+0.05%)
Dec 22, 2005
68.27
68.31
68.24
68.29
1,516,568
+0.06(+0.09%)
Dec 21, 2005
68.25
68.25
68.19
68.23
427,855
+0.00(+0.00%)
Dec 20, 2005
68.25
68.25
68.19
68.23
458,349
-0.01(-0.01%)
Dec 19, 2005
68.21
68.29
68.21
68.24
214,398
-0.04(-0.06%)
Dec 16, 2005
68.30
68.30
68.24
68.28
190,145
+0.04(+0.06%)
Dec 15, 2005
68.24
68.25
68.18
68.24
495,554
+0.00(+0.00%)
Dec 14, 2005
68.22
68.27
68.20
68.24
433,389
+0.08(+0.11%)
Dec 13, 2005
68.14
68.21
68.13
68.16
417,495
+0.03(+0.05%)
Dec 12, 2005
68.17
68.17
68.08
68.13
1,413,431
-0.01(-0.01%)
Dec 09, 2005
68.18
68.19
68.13
68.14
1,023,722
-0.07(-0.10%)
Dec 08, 2005
68.19
68.23
68.16
68.20
182,845
+0.08(+0.12%)
Dec 07, 2005
68.14
68.15
68.10
68.12
373,696
+0.01(+0.01%)
Dec 06, 2005
68.08
68.14
68.05
68.11
306,233
+0.09(+0.14%)
Dec 05, 2005
68.06
68.08
68.01
68.02
1,893,915
-0.08(-0.11%)
Dec 02, 2005
68.07
68.09
68.04
68.09
529,109
+0.06(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.