Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
68.32
68.35
68.22
68.26
784,716
-0.05(-0.07%)
Feb 27, 2007
68.19
68.37
68.15
68.31
1,604,636
+0.16(+0.24%)
Feb 26, 2007
68.13
68.15
68.11
68.15
544,679
+0.05(+0.07%)
Feb 23, 2007
68.06
68.11
68.04
68.10
447,753
+0.08(+0.11%)
Feb 22, 2007
68.04
68.05
67.99
68.02
294,577
-0.04(-0.06%)
Feb 21, 2007
68.04
68.07
68.02
68.07
263,024
+0.03(+0.04%)
Feb 20, 2007
68.02
68.06
68.02
68.04
301,170
+0.01(+0.01%)
Feb 16, 2007
68.02
68.06
67.99
68.03
405,250
+0.02(+0.02%)
Feb 15, 2007
68.03
68.04
68.00
68.02
513,215
+0.03(+0.05%)
Feb 14, 2007
67.89
67.99
67.89
67.98
701,947
+0.15(+0.23%)
Feb 13, 2007
67.87
67.87
67.83
67.83
811,795
-0.01(-0.01%)
Feb 12, 2007
67.85
67.87
67.82
67.84
628,950
+0.00(+0.00%)
Feb 09, 2007
67.87
67.88
67.83
67.84
514,863
-0.07(-0.10%)
Feb 08, 2007
67.89
67.91
67.86
67.91
255,724
+0.03(+0.04%)
Feb 07, 2007
67.86
67.91
67.85
67.88
1,304,053
+0.03(+0.05%)
Feb 06, 2007
67.80
67.85
67.78
67.85
348,854
+0.08(+0.11%)
Feb 05, 2007
67.80
67.82
67.76
67.77
893,387
-0.02(-0.02%)
Feb 02, 2007
67.79
67.80
67.74
67.79
357,802
+0.03(+0.04%)
Feb 01, 2007
67.85
67.85
67.74
67.76
612,702
-0.26(-0.39%)
Jan 31, 2007
67.94
68.02
67.94
68.02
620,237
+0.08(+0.11%)
Jan 30, 2007
67.95
67.97
67.92
67.95
350,738
+0.02(+0.03%)
Jan 29, 2007
67.94
67.97
67.90
67.93
1,033,258
+0.01(+0.01%)
Jan 26, 2007
67.91
67.95
67.89
67.92
606,580
+0.01(+0.01%)
Jan 25, 2007
67.95
67.95
67.88
67.91
834,519
-0.05(-0.08%)
Jan 24, 2007
67.93
68.12
67.92
67.97
623,181
+0.03(+0.05%)
Jan 23, 2007
67.96
67.96
67.91
67.93
375,109
-0.03(-0.05%)
Jan 22, 2007
67.96
67.97
67.92
67.97
354,741
+0.03(+0.04%)
Jan 19, 2007
67.96
67.97
67.91
67.94
485,664
-0.01(-0.01%)
Jan 18, 2007
67.92
67.97
67.90
67.95
719,843
+0.03(+0.04%)
Jan 17, 2007
67.93
67.97
67.90
67.92
731,499
-0.03(-0.04%)
Jan 16, 2007
67.93
67.97
67.74
67.95
497,438
+0.07(+0.10%)
Jan 12, 2007
67.91
67.95
67.86
67.88
322,363
-0.04(-0.06%)
Jan 11, 2007
67.95
67.97
67.91
67.92
812,502
-0.05(-0.08%)
Jan 10, 2007
68.02
68.02
67.97
67.97
337,080
-0.02(-0.03%)
Jan 09, 2007
67.99
68.01
67.96
67.99
794,135
+0.03(+0.04%)
Jan 08, 2007
68.00
68.00
67.97
67.97
314,239
-0.02(-0.03%)
Jan 05, 2007
67.97
68.01
67.93
67.98
307,646
-0.07(-0.10%)
Jan 04, 2007
68.01
68.05
67.98
68.05
588,802
+0.07(+0.10%)
Jan 03, 2007
67.95
68.02
67.91
67.98
1,466,648
+0.07(+0.10%)
Dec 29, 2006
67.88
67.92
67.86
67.91
1,057,630
+0.02(+0.02%)
Dec 28, 2006
67.97
67.97
67.86
67.90
812,266
-0.04(-0.06%)
Dec 27, 2006
68.00
68.00
67.92
67.94
644,374
-0.24(-0.35%)
Dec 26, 2006
68.21
68.21
68.14
68.18
1,476,773
-0.01(-0.01%)
Dec 22, 2006
68.16
68.22
68.13
68.19
1,291,691
-0.01(-0.01%)
Dec 21, 2006
68.16
68.24
68.12
68.19
1,586,975
+0.05(+0.07%)
Dec 20, 2006
68.14
68.15
68.11
68.14
698,297
+0.04(+0.06%)
Dec 19, 2006
68.09
68.13
68.08
68.10
308,235
+0.01(+0.01%)
Dec 18, 2006
68.10
68.11
68.07
68.09
1,325,128
+0.00(+0.00%)
Dec 15, 2006
68.19
68.20
68.08
68.09
1,047,151
+0.03(+0.04%)
Dec 14, 2006
68.11
68.11
68.05
68.07
1,321,125
-0.03(-0.05%)
Dec 13, 2006
68.12
68.14
68.08
68.10
379,112
-0.09(-0.14%)
Dec 12, 2006
68.14
68.20
68.13
68.19
326,837
+0.09(+0.14%)
Dec 11, 2006
68.14
68.15
68.09
68.10
616,705
+0.01(+0.01%)
Dec 08, 2006
68.19
68.19
68.08
68.09
554,658
-0.08(-0.12%)
Dec 07, 2006
68.20
68.21
68.17
68.18
1,417,434
-0.02(-0.02%)
Dec 06, 2006
68.23
68.23
68.17
68.19
1,693,998
-0.01(-0.01%)
Dec 05, 2006
68.22
68.26
68.14
68.20
4,334,248
+0.00(+0.00%)
Dec 04, 2006
68.21
68.23
68.18
68.20
325,895
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.