Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.61	74.68	74.61	74.68	2,997,555	+0.04(+0.06%)
Feb 26, 2016	74.68	74.69	74.61	74.63	2,151,526	-0.10(-0.13%)
Feb 25, 2016	74.72	74.75	74.71	74.73	1,736,738	+0.02(+0.02%)
Feb 24, 2016	74.73	74.78	74.69	74.71	1,213,720	+0.02(+0.02%)
Feb 23, 2016	74.68	74.71	74.66	74.69	1,396,774	+0.01(+0.01%)
Feb 22, 2016	74.65	74.69	74.65	74.69	1,253,311	+0.01(+0.01%)
Feb 19, 2016	74.69	74.72	74.68	74.68	1,109,705	-0.07(-0.09%)
Feb 18, 2016	74.66	74.75	74.66	74.75	977,372	+0.06(+0.08%)
Feb 17, 2016	74.64	74.69	74.63	74.69	2,274,760	+0.02(+0.02%)
Feb 16, 2016	74.70	74.71	74.67	74.67	2,896,519	-0.04(-0.06%)
Feb 12, 2016	74.76	74.71	74.71	74.71	1,358,424	-0.09(-0.12%)
Feb 11, 2016	74.84	74.87	74.78	74.80	2,064,309	+0.07(+0.09%)
Feb 10, 2016	74.67	74.74	74.67	74.73	1,207,387	+0.00(+0.00%)
Feb 09, 2016	74.78	74.78	74.71	74.73	2,183,451	-0.03(-0.04%)
Feb 08, 2016	74.72	74.77	74.70	74.76	1,669,791	+0.09(+0.12%)
Feb 05, 2016	74.63	74.69	74.62	74.67	1,473,120	-0.02(-0.02%)
Feb 04, 2016	74.67	74.69	74.67	74.69	1,485,467	+0.02(+0.02%)
Feb 03, 2016	74.63	74.73	74.63	74.67	2,232,654	+0.02(+0.02%)
Feb 02, 2016	74.59	74.65	74.59	74.65	2,876,327	+0.10(+0.13%)
Feb 01, 2016	74.57	74.57	74.54	74.55	6,445,413	-0.04(-0.05%)
Jan 29, 2016	74.58	74.59	74.55	74.59	1,731,919	+0.09(+0.12%)
Jan 28, 2016	74.50	74.53	74.48	74.50	1,446,815	+0.00(+0.00%)
Jan 27, 2016	74.44	74.50	74.43	74.50	1,983,340	+0.02(+0.02%)
Jan 26, 2016	74.45	74.50	74.44	74.49	1,339,550	+0.04(+0.05%)
Jan 25, 2016	74.43	74.47	74.43	74.45	2,049,095	+0.00(+0.00%)
Jan 22, 2016	74.42	74.45	74.41	74.45	3,625,449	-0.03(-0.04%)
Jan 21, 2016	74.50	74.51	74.46	74.48	2,648,288	-0.01(-0.01%)
Jan 20, 2016	74.48	74.53	74.47	74.49	2,436,468	+0.05(+0.07%)
Jan 19, 2016	74.43	74.45	74.41	74.43	5,816,715	-0.01(-0.01%)
Jan 15, 2016	74.43	74.44	74.44	74.44	2,431,438	+0.06(+0.08%)
Jan 14, 2016	74.36	74.38	74.34	74.38	1,476,839	+0.02(+0.02%)
Jan 13, 2016	74.31	74.36	74.29	74.36	2,072,645	+0.04(+0.06%)
Jan 12, 2016	74.27	74.35	74.26	74.32	1,452,035	+0.01(+0.01%)
Jan 11, 2016	74.27	74.33	74.25	74.31	4,050,098	+0.03(+0.04%)
Jan 08, 2016	74.26	74.30	74.23	74.29	8,127,494	+0.05(+0.07%)
Jan 07, 2016	74.26	74.27	74.21	74.23	3,076,733	+0.03(+0.04%)
Jan 06, 2016	74.22	74.23	74.19	74.21	2,743,268	+0.04(+0.06%)
Jan 05, 2016	74.18	74.20	74.15	74.16	2,814,107	-0.04(-0.06%)
Jan 04, 2016	74.22	74.22	74.18	74.21	8,592,038	+0.10(+0.13%)
Dec 31, 2015	74.17	74.11	74.11	74.11	2,807,310	-0.04(-0.05%)
Dec 30, 2015	74.11	74.14	74.09	74.14	5,460,515	+0.02(+0.02%)
Dec 29, 2015	74.11	74.14	74.10	74.13	1,235,209	-0.02(-0.02%)
Dec 28, 2015	74.14	74.16	74.14	74.14	1,248,427	-0.04(-0.06%)
Dec 24, 2015	74.18	74.19	74.19	74.19	642,692	+0.03(+0.04%)
Dec 23, 2015	74.19	74.19	74.14	74.16	3,172,680	-0.03(-0.04%)
Dec 22, 2015	74.19	74.20	74.16	74.19	1,406,176	-0.02(-0.02%)
Dec 21, 2015	74.21	74.21	74.19	74.20	3,459,012	-0.01(-0.01%)
Dec 18, 2015	74.18	74.21	74.16	74.21	1,702,387	+0.10(+0.13%)
Dec 17, 2015	74.11	74.15	74.11	74.12	2,024,272	+0.00(+0.00%)
Dec 16, 2015	74.14	74.16	74.03	74.12	1,414,040	-0.06(-0.08%)
Dec 15, 2015	74.15	74.18	74.14	74.18	1,198,211	-0.01(-0.01%)
Dec 14, 2015	74.21	74.24	74.18	74.19	2,001,451	-0.09(-0.12%)
Dec 11, 2015	74.23	74.30	74.22	74.27	1,222,995	+0.09(+0.12%)
Dec 10, 2015	74.21	74.22	74.18	74.19	1,096,757	-0.04(-0.06%)
Dec 09, 2015	74.19	74.24	74.17	74.23	4,148,815	+0.03(+0.04%)
Dec 08, 2015	74.22	74.23	74.19	74.20	1,187,896	-0.01(-0.01%)
Dec 07, 2015	74.21	74.23	74.20	74.21	2,306,963	-0.01(-0.01%)
Dec 04, 2015	74.23	74.26	74.20	74.22	5,057,173	+0.02(+0.02%)
Dec 03, 2015	74.20	74.20	74.13	74.20	5,530,896	+0.00(+0.00%)
Dec 02, 2015	74.23	74.23	74.19	74.20	1,148,788	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.