Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
74.87
74.90
74.82
74.82
1,178,874
-0.04(-0.05%)
Feb 27, 2017
74.93
74.93
74.85
74.86
1,164,255
-0.06(-0.08%)
Feb 24, 2017
74.91
74.96
74.91
74.92
664,031
+0.04(+0.05%)
Feb 23, 2017
74.87
74.90
74.87
74.89
1,713,683
+0.04(+0.05%)
Feb 22, 2017
74.85
74.87
74.80
74.85
785,429
+0.02(+0.02%)
Feb 21, 2017
74.82
74.83
74.80
74.83
949,263
+0.01(+0.01%)
Feb 17, 2017
74.82
74.82
74.82
0
+0.05(+0.07%)
Feb 16, 2017
74.76
74.81
74.75
74.77
2,184,218
+0.04(+0.05%)
Feb 15, 2017
74.72
74.75
74.71
74.74
1,088,848
-0.03(-0.04%)
Feb 14, 2017
74.80
74.82
74.74
74.76
882,357
-0.05(-0.07%)
Feb 13, 2017
74.81
74.82
74.80
74.82
752,327
-0.02(-0.02%)
Feb 10, 2017
74.82
74.85
74.82
74.83
1,093,856
-0.01(-0.01%)
Feb 09, 2017
74.88
74.89
74.82
74.84
1,298,772
-0.06(-0.08%)
Feb 08, 2017
74.87
74.90
74.85
74.90
1,352,083
+0.07(+0.09%)
Feb 07, 2017
74.86
74.88
74.83
74.83
824,543
-0.02(-0.02%)
Feb 06, 2017
74.83
74.87
74.82
74.85
1,878,884
+0.08(+0.11%)
Feb 03, 2017
74.82
74.85
74.77
74.77
1,619,009
-0.03(-0.04%)
Feb 02, 2017
74.79
74.82
74.78
74.80
1,515,671
+0.03(+0.04%)
Feb 01, 2017
74.73
74.81
74.70
74.77
2,349,472
-0.03(-0.03%)
Jan 31, 2017
74.77
74.82
74.77
74.80
1,365,208
+0.02(+0.02%)
Jan 30, 2017
74.78
74.80
74.76
74.78
1,561,268
+0.00(+0.00%)
Jan 27, 2017
74.75
74.79
74.75
74.78
1,339,342
+0.04(+0.05%)
Jan 26, 2017
74.73
74.76
74.71
74.74
1,874,093
+0.01(+0.01%)
Jan 25, 2017
74.74
74.74
74.71
74.74
1,643,978
-0.02(-0.02%)
Jan 24, 2017
74.79
74.79
74.74
74.75
5,990,471
-0.04(-0.06%)
Jan 23, 2017
74.78
74.82
74.75
74.80
1,748,384
+0.07(+0.09%)
Jan 20, 2017
74.69
74.76
74.69
74.73
1,282,209
+0.04(+0.06%)
Jan 19, 2017
74.66
74.71
74.66
74.68
1,089,037
-0.03(-0.04%)
Jan 18, 2017
74.75
74.78
74.69
74.71
1,125,801
-0.07(-0.09%)
Jan 17, 2017
74.79
74.81
74.76
74.78
1,499,344
+0.05(+0.07%)
Jan 13, 2017
74.73
74.73
74.73
0
-0.04(-0.05%)
Jan 12, 2017
74.76
74.77
74.73
74.76
927,834
+0.03(+0.04%)
Jan 11, 2017
74.74
74.76
74.69
74.74
1,318,766
+0.04(+0.05%)
Jan 10, 2017
74.71
74.72
74.70
74.70
1,272,442
-0.03(-0.04%)
Jan 09, 2017
74.70
74.73
74.69
74.73
1,146,244
+0.06(+0.08%)
Jan 06, 2017
74.68
74.70
74.66
74.66
1,038,737
-0.06(-0.08%)
Jan 05, 2017
74.68
74.75
74.67
74.73
1,824,497
+0.05(+0.07%)
Jan 04, 2017
74.63
74.67
74.63
74.67
2,466,757
+0.02(+0.02%)
Jan 03, 2017
74.65
74.68
74.63
74.66
4,742,859
-0.06(-0.08%)
Dec 30, 2016
74.72
74.72
74.72
0
+0.03(+0.04%)
Dec 29, 2016
74.64
74.69
74.63
74.69
1,440,795
+0.08(+0.11%)
Dec 28, 2016
74.58
74.63
74.57
74.61
1,483,187
+0.03(+0.04%)
Dec 27, 2016
74.58
74.59
74.57
74.58
1,010,057
-0.04(-0.05%)
Dec 23, 2016
74.62
74.62
74.62
0
+0.00(+0.00%)
Dec 22, 2016
74.59
74.62
74.58
74.62
1,568,857
+0.02(+0.02%)
Dec 21, 2016
74.58
74.60
74.57
74.60
1,875,172
+0.04(+0.05%)
Dec 20, 2016
74.52
74.58
74.51
74.57
1,232,679
+0.01(+0.01%)
Dec 19, 2016
74.54
74.58
74.54
74.56
1,423,832
+0.04(+0.05%)
Dec 16, 2016
74.50
74.56
74.50
74.52
1,060,864
+0.04(+0.05%)
Dec 15, 2016
74.49
74.52
74.47
74.49
1,533,477
-0.04(-0.05%)
Dec 14, 2016
74.66
74.67
74.49
74.52
1,309,358
-0.14(-0.19%)
Dec 13, 2016
74.67
74.67
74.63
74.66
2,179,195
-0.01(-0.01%)
Dec 12, 2016
74.67
74.70
74.66
74.67
1,053,377
-0.03(-0.04%)
Dec 09, 2016
74.73
74.73
74.67
74.70
1,494,653
-0.01(-0.01%)
Dec 08, 2016
74.69
74.73
74.69
74.71
1,439,285
-0.01(-0.01%)
Dec 07, 2016
74.73
74.73
74.71
74.72
1,450,771
+0.03(+0.04%)
Dec 06, 2016
74.72
74.72
74.68
74.69
1,499,282
-0.02(-0.02%)
Dec 05, 2016
74.68
74.73
74.66
74.71
2,019,785
+0.00(+0.00%)
Dec 02, 2016
74.70
74.73
74.68
74.71
2,769,966
+0.08(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.