Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.54	102.81	102.32	102.42	5,885,234	+0.16(+0.16%)
Feb 27, 2020	102.23	102.36	102.08	102.25	4,259,193	+0.30(+0.29%)
Feb 26, 2020	101.82	102.20	101.74	101.95	2,882,673	-0.05(-0.05%)
Feb 25, 2020	102.08	102.33	101.98	102.01	1,713,998	-0.17(-0.17%)
Feb 24, 2020	102.19	102.24	102.10	102.18	1,745,770	+0.47(+0.46%)
Feb 21, 2020	101.61	101.81	101.61	101.71	1,090,179	+0.19(+0.19%)
Feb 20, 2020	101.38	101.53	101.36	101.52	948,817	+0.20(+0.19%)
Feb 19, 2020	101.33	101.37	101.25	101.32	922,453	-0.04(-0.04%)
Feb 18, 2020	101.27	101.42	101.23	101.37	1,263,990	+0.22(+0.22%)
Feb 14, 2020	101.14	101.23	101.12	101.14	958,096	+0.08(+0.08%)
Feb 13, 2020	101.04	101.11	100.99	101.07	1,540,691	+0.21(+0.21%)
Feb 12, 2020	100.77	100.91	100.73	100.86	1,456,623	-0.10(-0.10%)
Feb 11, 2020	101.09	101.09	100.92	100.96	703,437	-0.30(-0.30%)
Feb 10, 2020	101.18	101.31	101.13	101.26	734,917	+0.15(+0.15%)
Feb 07, 2020	100.93	101.11	100.90	101.10	1,256,249	+0.41(+0.41%)
Feb 06, 2020	100.51	100.73	100.51	100.69	1,432,574	+0.19(+0.19%)
Feb 05, 2020	100.56	100.67	100.50	100.50	1,692,125	-0.30(-0.30%)
Feb 04, 2020	100.97	100.97	100.69	100.80	1,916,984	-0.44(-0.43%)
Feb 03, 2020	101.16	101.26	101.00	101.24	3,588,539	-0.24(-0.24%)
Jan 31, 2020	101.19	101.51	101.17	101.48	2,749,940	+0.43(+0.43%)
Jan 30, 2020	100.99	101.30	100.88	101.05	1,407,287	+0.11(+0.11%)
Jan 29, 2020	100.69	101.01	100.68	100.94	1,286,319	+0.37(+0.36%)
Jan 28, 2020	100.74	100.75	100.56	100.57	871,822	-0.15(-0.15%)
Jan 27, 2020	100.70	100.78	100.65	100.72	1,304,113	+0.23(+0.23%)
Jan 24, 2020	100.36	100.55	100.36	100.49	1,130,058	+0.22(+0.22%)
Jan 23, 2020	100.25	100.36	100.24	100.27	2,616,575	+0.20(+0.20%)
Jan 22, 2020	100.19	100.23	100.06	100.06	1,354,759	-0.07(-0.07%)
Jan 21, 2020	99.99	100.19	99.98	100.13	1,301,935	+0.32(+0.32%)
Jan 17, 2020	99.84	99.89	99.74	99.81	1,079,960	-0.16(-0.16%)
Jan 16, 2020	100.09	100.11	99.96	99.97	1,414,640	-0.16(-0.16%)
Jan 15, 2020	100.24	100.24	100.13	100.13	1,879,012	+0.08(+0.08%)
Jan 14, 2020	99.96	100.09	99.94	100.06	3,859,947	+0.14(+0.14%)
Jan 13, 2020	99.87	99.95	99.77	99.92	1,669,115	-0.02(-0.02%)
Jan 10, 2020	99.77	99.95	99.74	99.94	1,887,966	+0.30(+0.30%)
Jan 09, 2020	99.43	99.66	99.38	99.64	2,128,270	-0.01(-0.01%)
Jan 08, 2020	99.77	99.88	99.52	99.65	2,489,034	-0.09(-0.09%)
Jan 07, 2020	99.92	99.94	99.74	99.74	950,908	-0.31(-0.31%)
Jan 06, 2020	100.44	100.44	100.01	100.05	1,076,435	-0.26(-0.26%)
Jan 03, 2020	100.20	100.43	100.15	100.30	1,478,038	+0.46(+0.46%)
Jan 02, 2020	99.66	99.89	99.66	99.84	2,523,305	+0.49(+0.49%)
Dec 31, 2019	99.28	99.51	99.25	99.36	1,498,218	-0.10(-0.10%)
Dec 30, 2019	99.27	99.46	99.21	99.46	1,094,173	+0.03(+0.03%)
Dec 27, 2019	99.38	99.47	99.38	99.43	771,869	+0.03(+0.03%)
Dec 26, 2019	99.33	99.41	99.26	99.39	452,632	+0.07(+0.07%)
Dec 24, 2019	99.10	99.38	99.09	99.32	399,837	+0.12(+0.12%)
Dec 23, 2019	99.37	99.38	99.13	99.20	1,252,486	-0.17(-0.17%)
Dec 20, 2019	99.43	99.49	99.35	99.38	1,429,115	-0.05(-0.05%)
Dec 19, 2019	99.16	99.55	99.11	99.43	1,654,217	+0.16(+0.16%)
Dec 18, 2019	99.33	99.39	99.22	99.27	1,499,603	-0.11(-0.11%)
Dec 17, 2019	99.24	99.38	99.21	99.38	1,893,364	+0.14(+0.14%)
Dec 16, 2019	99.33	99.40	99.19	99.24	1,001,507	-0.23(-0.23%)
Dec 13, 2019	99.16	99.49	98.98	99.47	1,284,595	+0.40(+0.40%)
Dec 12, 2019	99.44	99.52	98.88	99.07	1,690,768	-0.49(-0.49%)
Dec 11, 2019	99.40	99.59	99.33	99.56	1,010,704	+0.35(+0.35%)
Dec 10, 2019	99.27	99.29	99.09	99.21	508,129	-0.03(-0.03%)
Dec 09, 2019	99.35	99.39	99.18	99.23	579,151	+0.03(+0.03%)
Dec 06, 2019	99.08	99.25	99.03	99.21	615,581	-0.07(-0.07%)
Dec 05, 2019	99.21	99.32	99.16	99.27	798,270	-0.14(-0.15%)
Dec 04, 2019	99.38	99.50	99.29	99.42	908,392	-0.07(-0.07%)
Dec 03, 2019	99.14	99.61	99.14	99.49	1,613,142	+0.61(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.