Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyson Foods
(NY:
TSN
)
57.25
+0.67 (+1.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
10.04
10.12
9.970
10.11
1,591,714
+0.07(+0.70%)
Feb 27, 2002
10.02
10.14
9.900
10.04
3,682,350
+0.06(+0.62%)
Feb 26, 2002
10.11
10.12
9.978
9.978
857,660
-0.06(-0.62%)
Feb 25, 2002
10.03
10.10
9.978
10.04
1,470,678
+0.08(+0.78%)
Feb 22, 2002
10.02
10.08
9.923
9.962
1,426,478
-0.05(-0.54%)
Feb 21, 2002
9.962
10.13
9.962
10.02
1,197,126
+0.05(+0.55%)
Feb 20, 2002
9.923
10.05
9.884
9.962
1,418,769
+0.16(+1.59%)
Feb 19, 2002
9.845
9.946
9.806
9.806
1,057,459
-0.04(-0.40%)
Feb 18, 2002
9.799
9.923
9.744
9.845
742,020
+0.00(+0.00%)
Feb 15, 2002
9.799
9.923
9.744
9.845
740,992
+0.05(+0.48%)
Feb 14, 2002
9.736
9.939
9.736
9.799
787,248
+0.07(+0.72%)
Feb 13, 2002
9.822
9.931
9.690
9.729
1,207,277
+0.04(+0.40%)
Feb 12, 2002
9.884
10.16
9.690
9.690
1,455,516
-0.23(-2.35%)
Feb 11, 2002
9.775
9.946
9.767
9.923
1,144,446
+0.15(+1.51%)
Feb 08, 2002
9.690
9.892
9.690
9.775
1,273,705
+0.04(+0.40%)
Feb 07, 2002
9.682
9.845
9.627
9.736
691,653
+0.13(+1.38%)
Feb 06, 2002
9.908
9.923
9.604
9.604
850,721
-0.30(-3.06%)
Feb 05, 2002
9.962
10.07
9.845
9.908
1,746,286
-0.08(-0.78%)
Feb 04, 2002
9.884
10.02
9.775
9.985
1,814,513
+0.10(+1.02%)
Feb 01, 2002
9.822
9.970
9.806
9.884
1,216,913
+0.06(+0.63%)
Jan 31, 2002
9.806
9.869
9.736
9.822
1,866,166
+0.05(+0.48%)
Jan 30, 2002
9.806
9.837
9.729
9.775
1,483,141
+0.05(+0.48%)
Jan 29, 2002
9.713
9.814
9.573
9.729
2,276,044
+0.09(+0.97%)
Jan 28, 2002
9.713
9.721
9.417
9.635
2,457,855
+0.22(+2.31%)
Jan 25, 2002
9.495
9.503
9.339
9.417
600,040
+0.00(+0.00%)
Jan 24, 2002
9.573
9.573
9.417
9.417
1,757,721
-0.16(-1.63%)
Jan 23, 2002
9.448
9.573
9.386
9.573
1,219,098
+0.15(+1.57%)
Jan 22, 2002
9.402
9.479
9.378
9.425
795,600
+0.08(+0.83%)
Jan 21, 2002
9.495
9.557
9.339
9.347
880,916
+0.00(+0.00%)
Jan 18, 2002
9.495
9.557
9.339
9.347
858,431
-0.15(-1.56%)
Jan 17, 2002
9.355
9.503
9.285
9.495
745,746
+0.16(+1.75%)
Jan 16, 2002
9.479
9.557
9.277
9.332
1,885,824
-0.14(-1.48%)
Jan 15, 2002
9.339
9.518
9.269
9.472
1,007,734
+0.14(+1.50%)
Jan 14, 2002
9.316
9.425
9.145
9.332
1,531,967
+0.21(+2.30%)
Jan 11, 2002
9.378
9.409
9.106
9.121
925,116
-0.30(-3.14%)
Jan 10, 2002
9.534
9.550
9.378
9.417
1,654,802
+0.43(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.