Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.60	34.22	33.51	33.86	3,573,201	+0.36(+1.08%)
Feb 26, 2015	33.87	34.01	33.35	33.50	3,041,198	-0.35(-1.04%)
Feb 25, 2015	33.92	33.96	33.66	33.85	2,417,463	-0.08(-0.24%)
Feb 24, 2015	33.88	33.96	33.52	33.93	3,196,527	+0.02(+0.07%)
Feb 23, 2015	34.08	34.19	33.78	33.91	3,253,954	-0.16(-0.48%)
Feb 20, 2015	33.72	34.10	33.36	34.07	4,946,028	+0.27(+0.80%)
Feb 19, 2015	33.74	33.96	33.44	33.80	4,380,720	+0.18(+0.54%)
Feb 18, 2015	33.37	33.62	32.99	33.62	3,370,470	+0.40(+1.21%)
Feb 17, 2015	33.25	33.52	32.90	33.22	3,225,222	-0.06(-0.17%)
Feb 13, 2015	33.31	33.28	33.28	33.28	4,304,636	-0.07(-0.22%)
Feb 12, 2015	32.87	33.38	32.75	33.35	4,171,379	+0.46(+1.39%)
Feb 11, 2015	33.29	33.42	32.75	32.89	3,582,924	-0.39(-1.18%)
Feb 10, 2015	32.71	33.35	32.58	33.29	4,285,177	+0.77(+2.36%)
Feb 09, 2015	32.33	32.63	32.24	32.52	3,566,680	+0.01(+0.03%)
Feb 06, 2015	32.79	32.93	32.38	32.51	3,769,128	-0.21(-0.65%)
Feb 05, 2015	32.14	32.74	32.14	32.72	4,048,919	+0.63(+1.96%)
Feb 04, 2015	31.78	32.39	31.77	32.09	5,785,107	+0.31(+0.98%)
Feb 03, 2015	32.48	32.55	31.70	31.78	8,668,319	-0.57(-1.77%)
Feb 02, 2015	31.92	32.38	31.49	32.35	7,161,487	+0.43(+1.36%)
Jan 30, 2015	33.92	34.34	31.80	31.92	12,515,327	-0.96(-2.91%)
Jan 29, 2015	32.84	32.93	32.29	32.88	7,176,683	+0.02(+0.07%)
Jan 28, 2015	33.69	33.69	32.81	32.85	5,207,660	-0.72(-2.14%)
Jan 27, 2015	33.58	33.69	33.12	33.57	4,630,680	-0.20(-0.61%)
Jan 26, 2015	33.74	33.97	33.36	33.78	4,420,823	+0.03(+0.10%)
Jan 23, 2015	33.52	33.95	33.44	33.74	4,417,962	+0.14(+0.41%)
Jan 22, 2015	33.49	33.69	33.10	33.60	5,318,807	+0.32(+0.96%)
Jan 21, 2015	32.78	33.34	32.68	33.29	4,632,192	+0.33(+0.99%)
Jan 20, 2015	33.17	33.32	32.73	32.96	5,818,450	-0.04(-0.12%)
Jan 16, 2015	32.79	33.03	32.28	33.00	4,659,179	+0.22(+0.67%)
Jan 15, 2015	32.58	33.06	32.33	32.78	8,315,255	+0.20(+0.60%)
Jan 14, 2015	31.50	32.64	31.46	32.58	8,524,209	+0.82(+2.57%)
Jan 13, 2015	31.98	32.08	31.39	31.76	7,905,904	-0.20(-0.64%)
Jan 12, 2015	32.99	33.02	31.89	31.97	4,978,696	-1.02(-3.10%)
Jan 09, 2015	33.69	33.74	32.79	32.99	4,197,441	-0.70(-2.06%)
Jan 08, 2015	32.72	33.69	32.66	33.69	6,889,221	+1.19(+3.67%)
Jan 07, 2015	32.38	32.98	32.27	32.49	4,403,070	+0.39(+1.22%)
Jan 06, 2015	31.85	32.46	31.80	32.10	5,582,816	+0.19(+0.59%)
Jan 05, 2015	32.50	32.88	31.88	31.91	4,659,620	-0.75(-2.30%)
Jan 02, 2015	32.78	33.13	32.38	32.66	3,944,745	-0.11(-0.35%)
Dec 31, 2014	33.08	32.78	32.78	32.78	2,925,650	-0.28(-0.84%)
Dec 30, 2014	32.91	33.38	32.50	33.06	3,197,183	+0.16(+0.50%)
Dec 29, 2014	32.79	32.98	32.19	32.89	4,523,977	+0.04(+0.12%)
Dec 26, 2014	33.02	33.15	32.82	32.85	1,909,582	-0.12(-0.37%)
Dec 24, 2014	33.74	32.98	32.98	32.98	1,845,822	-0.74(-2.18%)
Dec 23, 2014	33.67	34.14	33.60	33.71	5,088,490	+0.20(+0.59%)
Dec 22, 2014	32.97	33.52	32.85	33.51	4,977,863	+0.63(+1.91%)
Dec 19, 2014	32.44	33.11	32.27	32.89	7,885,443	+0.41(+1.26%)
Dec 18, 2014	32.62	32.66	31.27	32.48	11,290,449	+0.21(+0.66%)
Dec 17, 2014	32.44	32.62	31.94	32.26	7,335,192	-0.11(-0.33%)
Dec 16, 2014	33.51	33.65	32.35	32.37	7,679,241	-1.33(-3.95%)
Dec 15, 2014	33.51	33.95	33.19	33.70	7,327,976	+0.34(+1.03%)
Dec 12, 2014	33.78	34.23	33.35	33.36	6,797,484	-0.76(-2.23%)
Dec 11, 2014	33.42	34.58	33.34	34.12	6,941,126	+0.92(+2.76%)
Dec 10, 2014	33.70	33.78	33.02	33.20	8,282,266	-0.48(-1.43%)
Dec 09, 2014	33.56	34.01	33.43	33.69	7,108,763	-0.09(-0.27%)
Dec 08, 2014	33.89	34.25	33.53	33.78	4,986,921	-0.28(-0.82%)
Dec 05, 2014	33.58	34.59	33.51	34.05	9,467,562	+0.78(+2.33%)
Dec 04, 2014	33.97	34.13	33.16	33.28	6,287,294	-0.65(-1.93%)
Dec 03, 2014	33.74	33.98	32.96	33.93	7,715,094	+0.25(+0.73%)
Dec 02, 2014	33.40	33.82	32.98	33.69	9,338,813	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.