Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
83.23
+0.12 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.851
2.889
2.836
2.864
1,637,799
+0.04(+1.31%)
Feb 26, 2004
2.799
2.850
2.785
2.827
1,563,790
+0.03(+1.00%)
Feb 25, 2004
2.737
2.809
2.737
2.799
2,028,026
+0.07(+2.38%)
Feb 24, 2004
2.658
2.798
2.645
2.734
3,717,727
+0.13(+5.10%)
Feb 23, 2004
2.619
2.634
2.601
2.601
1,318,697
-0.01(-0.50%)
Feb 20, 2004
2.619
2.629
2.606
2.614
1,258,145
+0.01(+0.50%)
Feb 19, 2004
2.648
2.670
2.601
2.601
949,616
-0.05(-1.73%)
Feb 18, 2004
2.653
2.663
2.643
2.647
933,276
-0.01(-0.24%)
Feb 17, 2004
2.666
2.671
2.647
2.653
1,214,893
+0.01(+0.49%)
Feb 13, 2004
2.679
2.700
2.637
2.640
1,477,287
-0.03(-1.30%)
Feb 12, 2004
2.575
2.699
2.575
2.675
4,518,365
+0.19(+7.84%)
Feb 11, 2004
2.456
2.481
2.440
2.480
682,416
+0.00(+0.17%)
Feb 10, 2004
2.456
2.478
2.429
2.476
1,295,630
+0.02(+0.85%)
Feb 09, 2004
2.453
2.474
2.450
2.455
827,550
+0.00(+0.11%)
Feb 06, 2004
2.410
2.458
2.410
2.453
1,333,114
+0.04(+1.77%)
Feb 05, 2004
2.427
2.445
2.410
2.410
1,039,964
-0.01(-0.45%)
Feb 04, 2004
2.455
2.462
2.419
2.421
1,595,508
-0.04(-1.81%)
Feb 03, 2004
2.472
2.493
2.462
2.466
809,288
-0.01(-0.42%)
Feb 02, 2004
2.489
2.501
2.468
2.476
2,071,277
+0.00(+0.00%)
Jan 30, 2004
2.471
2.484
2.461
2.476
1,538,800
+0.01(+0.44%)
Jan 29, 2004
2.461
2.476
2.453
2.465
1,828,107
+0.02(+0.70%)
Jan 28, 2004
2.528
2.546
2.445
2.448
1,292,746
-0.08(-3.27%)
Jan 27, 2004
2.502
2.554
2.502
2.531
2,345,205
+0.04(+1.42%)
Jan 26, 2004
2.445
2.495
2.426
2.495
1,118,778
+0.04(+1.78%)
Jan 23, 2004
2.434
2.461
2.434
2.452
1,677,206
+0.03(+1.29%)
Jan 22, 2004
2.433
2.443
2.416
2.421
918,859
-0.01(-0.39%)
Jan 21, 2004
2.393
2.443
2.383
2.430
1,613,770
+0.04(+1.83%)
Jan 20, 2004
2.390
2.393
2.366
2.386
867,918
+0.00(+0.07%)
Jan 16, 2004
2.419
2.426
2.383
2.385
851,578
-0.02(-1.01%)
Jan 15, 2004
2.419
2.421
2.398
2.409
804,482
-0.00(-0.02%)
Jan 14, 2004
2.393
2.414
2.385
2.410
842,928
+0.00(+0.04%)
Jan 13, 2004
2.419
2.424
2.364
2.409
915,975
-0.01(-0.54%)
Jan 12, 2004
2.378
2.424
2.371
2.422
1,534,956
+0.05(+2.13%)
Jan 09, 2004
2.388
2.403
2.371
2.371
1,277,368
-0.03(-1.09%)
Jan 08, 2004
2.396
2.412
2.387
2.397
855,423
-0.00(-0.15%)
Jan 07, 2004
2.371
2.401
2.367
2.401
1,387,900
+0.03(+1.43%)
Jan 06, 2004
2.359
2.402
2.354
2.367
1,471,520
+0.01(+0.44%)
Jan 05, 2004
2.414
2.417
2.312
2.357
3,604,311
-0.04(-1.61%)
Jan 02, 2004
2.414
2.432
2.393
2.395
668,960
-0.02(-0.78%)
Dec 31, 2003
2.435
2.448
2.400
2.414
1,215,854
-0.03(-1.17%)
Dec 30, 2003
2.449
2.449
2.426
2.442
1,341,765
-0.01(-0.59%)
Dec 29, 2003
2.461
2.480
2.429
2.457
1,230,271
-0.01(-0.30%)
Dec 26, 2003
2.457
2.472
2.439
2.464
403,682
+0.01(+0.49%)
Dec 24, 2003
2.440
2.465
2.435
2.452
346,013
+0.01(+0.30%)
Dec 23, 2003
2.427
2.445
2.412
2.445
2,008,803
-0.02(-0.93%)
Dec 22, 2003
2.406
2.468
2.401
2.468
1,088,021
+0.05(+2.26%)
Dec 19, 2003
2.406
2.419
2.392
2.413
1,120,700
+0.01(+0.39%)
Dec 18, 2003
2.404
2.414
2.382
2.404
1,398,473
-0.02(-0.62%)
Dec 17, 2003
2.377
2.416
2.372
2.419
1,695,468
+0.06(+2.65%)
Dec 16, 2003
2.369
2.419
2.357
2.357
2,250,051
-0.01(-0.35%)
Dec 15, 2003
2.424
2.428
2.363
2.365
2,277,925
-0.05(-2.03%)
Dec 12, 2003
2.400
2.414
2.379
2.414
938,082
+0.03(+1.11%)
Dec 11, 2003
2.367
2.388
2.340
2.387
1,989,580
+0.04(+1.62%)
Dec 10, 2003
2.497
2.497
2.349
2.349
1,991,502
-0.16(-6.27%)
Dec 09, 2003
2.546
2.546
2.507
2.506
824,666
-0.03(-1.17%)
Dec 08, 2003
2.526
2.546
2.499
2.536
1,020,741
+0.03(+1.35%)
Dec 05, 2003
2.502
2.513
2.493
2.502
467,118
-0.01(-0.46%)
Dec 04, 2003
2.520
2.526
2.492
2.514
1,027,469
+0.00(+0.04%)
Dec 03, 2003
2.562
2.570
2.513
2.513
837,161
-0.05(-1.91%)
Dec 02, 2003
2.588
2.598
2.549
2.562
698,755
-0.03(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.