Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.92	30.11	29.82	30.05	313,182	+0.05(+0.18%)
Feb 26, 2015	30.02	30.12	29.82	30.00	243,152	+0.00(+0.01%)
Feb 25, 2015	29.76	30.11	29.62	30.00	376,401	+0.12(+0.42%)
Feb 24, 2015	29.80	29.98	29.68	29.87	380,982	-0.01(-0.03%)
Feb 23, 2015	29.92	29.98	29.68	29.88	419,980	-0.17(-0.58%)
Feb 20, 2015	30.35	30.59	29.90	30.05	598,147	-0.52(-1.69%)
Feb 19, 2015	30.88	30.88	29.81	30.57	601,123	+0.04(+0.13%)
Feb 18, 2015	30.33	30.55	30.24	30.53	394,632	+0.21(+0.69%)
Feb 17, 2015	30.33	30.49	30.13	30.32	350,621	-0.10(-0.32%)
Feb 13, 2015	30.21	30.42	30.42	30.42	691,049	+0.21(+0.71%)
Feb 12, 2015	29.85	30.20	29.74	30.20	447,883	+0.47(+1.57%)
Feb 11, 2015	29.70	29.96	29.61	29.74	305,520	-0.01(-0.04%)
Feb 10, 2015	29.55	29.81	29.43	29.75	430,091	+0.35(+1.19%)
Feb 09, 2015	29.49	29.66	29.31	29.40	260,836	-0.18(-0.62%)
Feb 06, 2015	29.63	29.76	29.34	29.58	326,582	+0.01(+0.04%)
Feb 05, 2015	29.43	29.58	29.06	29.57	805,304	+0.33(+1.14%)
Feb 04, 2015	29.25	29.36	29.14	29.24	393,216	-0.09(-0.32%)
Feb 03, 2015	29.13	29.51	28.97	29.33	524,058	+0.24(+0.81%)
Feb 02, 2015	28.94	29.10	28.71	29.09	518,724	+0.26(+0.89%)
Jan 30, 2015	29.10	29.15	28.77	28.84	506,559	-0.32(-1.11%)
Jan 29, 2015	29.20	29.53	29.05	29.16	573,305	-0.04(-0.15%)
Jan 28, 2015	29.87	29.93	29.17	29.21	585,240	-0.38(-1.28%)
Jan 27, 2015	29.46	29.89	29.33	29.58	594,518	-0.27(-0.89%)
Jan 26, 2015	29.28	29.98	29.03	29.85	888,329	+0.68(+2.35%)
Jan 23, 2015	28.85	29.26	28.85	29.17	636,578	+0.10(+0.34%)
Jan 22, 2015	28.11	29.21	28.10	29.07	1,639,323	+1.46(+5.28%)
Jan 21, 2015	27.18	27.65	27.18	27.61	487,824	+0.30(+1.09%)
Jan 20, 2015	27.40	27.53	27.14	27.31	303,278	+0.02(+0.07%)
Jan 16, 2015	27.17	27.36	27.06	27.29	313,403	-0.02(-0.07%)
Jan 15, 2015	27.41	27.65	27.15	27.31	420,964	-0.10(-0.36%)
Jan 14, 2015	27.32	27.49	27.10	27.41	303,003	-0.10(-0.37%)
Jan 13, 2015	27.30	27.86	27.18	27.51	488,207	+0.30(+1.11%)
Jan 12, 2015	27.35	27.49	27.05	27.21	404,928	-0.11(-0.39%)
Jan 09, 2015	27.47	27.65	27.29	27.32	236,793	-0.19(-0.69%)
Jan 08, 2015	27.49	27.65	27.33	27.51	354,794	+0.22(+0.80%)
Jan 07, 2015	27.35	27.37	27.03	27.29	403,773	+0.19(+0.70%)
Jan 06, 2015	27.70	27.75	26.84	27.10	634,046	-0.52(-1.90%)
Jan 05, 2015	28.06	28.16	27.51	27.62	467,068	-0.68(-2.39%)
Jan 02, 2015	28.40	28.49	27.83	28.30	359,386	-0.05(-0.17%)
Dec 31, 2014	28.67	28.35	28.35	28.35	934,155	-0.20(-0.68%)
Dec 30, 2014	28.37	28.74	28.29	28.54	634,743	+0.06(+0.20%)
Dec 29, 2014	28.33	28.54	28.29	28.49	353,677	+0.14(+0.49%)
Dec 26, 2014	28.27	28.88	28.17	28.35	345,194	+0.12(+0.42%)
Dec 24, 2014	28.23	28.23	28.23	28.23	555,541	+0.05(+0.17%)
Dec 23, 2014	28.00	28.32	27.97	28.18	533,040	+0.16(+0.57%)
Dec 22, 2014	27.81	28.05	27.72	28.02	421,862	+0.36(+1.30%)
Dec 19, 2014	27.72	27.81	27.56	27.66	1,943,114	+0.02(+0.08%)
Dec 18, 2014	27.46	27.65	27.17	27.64	421,948	+0.38(+1.40%)
Dec 17, 2014	26.92	27.34	26.76	27.26	444,903	+0.35(+1.28%)
Dec 16, 2014	26.84	27.30	26.64	26.91	635,256	-0.03(-0.12%)
Dec 15, 2014	27.04	27.10	26.75	26.94	638,668	+0.04(+0.13%)
Dec 12, 2014	26.73	27.10	26.73	26.91	439,386	-0.38(-1.41%)
Dec 11, 2014	27.66	27.82	27.17	27.29	431,429	-0.20(-0.74%)
Dec 10, 2014	27.93	28.13	27.38	27.50	467,515	-0.55(-1.96%)
Dec 09, 2014	27.52	28.07	27.35	28.04	575,146	+0.34(+1.21%)
Dec 08, 2014	27.55	27.84	27.43	27.71	663,129	-0.06(-0.21%)
Dec 05, 2014	28.34	28.34	27.41	27.77	1,029,067	-0.98(-3.42%)
Dec 04, 2014	29.39	29.65	28.49	28.75	882,916	-0.78(-2.65%)
Dec 03, 2014	29.05	29.59	29.01	29.53	252,085	+0.47(+1.61%)
Dec 02, 2014	29.09	29.26	28.98	29.06	264,996	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.