Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.99	36.37	35.90	35.93	542,268	-0.06(-0.18%)
Feb 26, 2016	36.05	36.34	35.90	35.99	578,834	+0.08(+0.21%)
Feb 25, 2016	36.06	36.06	35.73	35.91	622,571	-0.08(-0.21%)
Feb 24, 2016	35.41	36.07	35.22	35.99	426,460	+0.33(+0.94%)
Feb 23, 2016	35.95	36.06	35.54	35.66	630,923	-0.29(-0.80%)
Feb 22, 2016	35.82	36.32	35.68	35.95	888,574	+0.41(+1.17%)
Feb 19, 2016	34.99	35.79	34.95	35.53	1,186,238	+0.32(+0.91%)
Feb 18, 2016	34.26	35.32	33.52	35.21	1,357,836	+1.48(+4.40%)
Feb 17, 2016	33.81	34.16	33.51	33.73	781,332	+0.13(+0.39%)
Feb 16, 2016	33.36	33.70	33.09	33.60	654,549	+0.51(+1.54%)
Feb 12, 2016	33.15	33.09	33.09	33.09	1,305,292	+0.28(+0.87%)
Feb 11, 2016	32.55	33.02	32.30	32.80	963,225	-0.12(-0.36%)
Feb 10, 2016	32.53	33.12	32.43	32.92	594,642	+0.55(+1.68%)
Feb 09, 2016	31.51	32.57	31.48	32.38	693,699	+0.53(+1.67%)
Feb 08, 2016	31.90	31.99	31.37	31.84	624,333	-0.55(-1.70%)
Feb 05, 2016	33.08	33.18	32.33	32.39	604,385	-0.73(-2.19%)
Feb 04, 2016	33.21	33.54	32.96	33.12	529,049	-0.14(-0.41%)
Feb 03, 2016	33.53	33.53	32.66	33.25	989,795	-0.01(-0.04%)
Feb 02, 2016	33.36	33.52	33.18	33.27	1,147,752	-0.49(-1.44%)
Feb 01, 2016	33.26	33.86	33.23	33.75	811,419	+0.16(+0.48%)
Jan 29, 2016	32.42	33.59	32.36	33.59	897,033	+1.27(+3.92%)
Jan 28, 2016	32.41	32.46	32.10	32.33	529,473	+0.23(+0.72%)
Jan 27, 2016	31.66	32.43	31.65	32.10	893,921	+0.37(+1.17%)
Jan 26, 2016	30.97	31.77	30.91	31.73	663,023	+0.81(+2.62%)
Jan 25, 2016	30.84	31.16	30.82	30.91	973,059	-0.10(-0.33%)
Jan 22, 2016	30.11	31.04	30.05	31.02	848,941	+1.49(+5.05%)
Jan 21, 2016	29.89	30.22	29.40	29.53	717,298	-0.38(-1.28%)
Jan 20, 2016	29.72	30.23	29.17	29.91	849,136	-0.32(-1.06%)
Jan 19, 2016	30.67	30.72	30.07	30.23	496,550	-0.09(-0.30%)
Jan 15, 2016	30.06	30.32	30.32	30.32	1,496,960	-0.49(-1.59%)
Jan 14, 2016	30.58	31.03	30.09	30.81	675,025	+0.29(+0.96%)
Jan 13, 2016	31.50	31.57	30.50	30.52	560,060	-0.89(-2.84%)
Jan 12, 2016	31.44	31.52	31.03	31.41	564,776	+0.20(+0.65%)
Jan 11, 2016	30.96	31.37	30.57	31.21	1,020,308	+0.36(+1.17%)
Jan 08, 2016	31.55	31.66	30.83	30.85	534,213	-0.60(-1.92%)
Jan 07, 2016	31.58	32.02	31.44	31.45	705,663	-0.76(-2.35%)
Jan 06, 2016	32.24	32.74	32.10	32.21	496,747	-0.55(-1.69%)
Jan 05, 2016	32.58	33.03	32.58	32.76	522,709	+0.18(+0.55%)
Jan 04, 2016	32.56	32.68	32.23	32.58	543,770	-0.36(-1.08%)
Dec 31, 2015	33.14	32.94	32.94	32.94	1,172,633	-0.37(-1.11%)
Dec 30, 2015	33.80	33.91	33.27	33.31	388,430	-0.43(-1.27%)
Dec 29, 2015	33.82	34.09	33.61	33.74	322,951	+0.10(+0.29%)
Dec 28, 2015	33.36	33.70	33.34	33.64	353,706	+0.05(+0.16%)
Dec 24, 2015	33.61	33.58	33.58	33.58	450,330	-0.03(-0.08%)
Dec 23, 2015	33.61	33.73	33.34	33.61	921,455	+0.23(+0.68%)
Dec 22, 2015	33.40	33.44	33.20	33.38	617,899	+0.18(+0.53%)
Dec 21, 2015	33.08	33.37	32.96	33.21	603,728	+0.22(+0.66%)
Dec 18, 2015	34.41	34.65	32.96	32.99	2,011,195	-1.72(-4.95%)
Dec 17, 2015	35.04	35.24	34.63	34.71	639,011	-0.26(-0.74%)
Dec 16, 2015	34.75	35.07	34.41	34.97	490,226	+0.40(+1.17%)
Dec 15, 2015	34.57	34.75	34.31	34.57	737,294	+0.28(+0.83%)
Dec 14, 2015	34.06	34.41	33.90	34.28	542,216	+0.34(+0.99%)
Dec 11, 2015	33.90	34.47	33.89	33.95	595,867	-0.37(-1.09%)
Dec 10, 2015	34.32	34.59	34.13	34.32	450,545	+0.07(+0.21%)
Dec 09, 2015	34.59	34.93	34.15	34.25	659,224	-0.53(-1.51%)
Dec 08, 2015	34.53	34.87	34.36	34.77	599,992	+0.03(+0.08%)
Dec 07, 2015	34.73	35.02	34.45	34.75	922,996	-0.12(-0.34%)
Dec 04, 2015	33.57	34.92	32.78	34.86	1,226,294	+1.49(+4.45%)
Dec 03, 2015	34.40	34.44	33.17	33.38	1,792,297	-1.23(-3.57%)
Dec 02, 2015	34.77	34.78	34.36	34.61	727,426	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.