Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.27	55.41	54.91	55.01	740,665	-0.31(-0.56%)
Feb 27, 2017	54.81	55.45	54.71	55.32	684,639	+0.43(+0.78%)
Feb 24, 2017	55.00	55.28	54.36	54.89	807,759	-0.58(-1.05%)
Feb 23, 2017	56.88	57.09	55.00	55.47	787,291	+0.01(+0.02%)
Feb 22, 2017	55.55	55.78	55.01	55.46	675,024	-0.07(-0.13%)
Feb 21, 2017	55.29	55.67	55.23	55.54	473,545	+0.30(+0.55%)
Feb 17, 2017		55.23	55.23	55.23	0	+0.14(+0.25%)
Feb 16, 2017	55.14	55.24	54.64	55.10	408,156	+0.06(+0.12%)
Feb 15, 2017	54.56	55.04	54.27	55.03	433,351	+0.36(+0.65%)
Feb 14, 2017	54.46	54.75	53.84	54.68	567,274	-0.04(-0.07%)
Feb 13, 2017	54.83	55.07	54.55	54.71	415,968	+0.13(+0.23%)
Feb 10, 2017	54.10	54.66	53.86	54.59	438,558	+0.66(+1.22%)
Feb 09, 2017	53.42	53.97	53.33	53.93	496,728	+0.51(+0.96%)
Feb 08, 2017	53.51	53.51	52.99	53.42	561,708	-0.20(-0.37%)
Feb 07, 2017	53.96	54.11	53.58	53.62	540,399	-0.16(-0.29%)
Feb 06, 2017	54.12	54.14	53.61	53.77	372,745	-0.17(-0.32%)
Feb 03, 2017	53.43	53.99	53.43	53.95	469,515	+0.51(+0.96%)
Feb 02, 2017	53.64	53.97	53.32	53.43	844,367	-0.33(-0.61%)
Feb 01, 2017	53.94	54.01	53.42	53.76	550,384	-0.07(-0.14%)
Jan 31, 2017	53.61	54.13	53.41	53.84	543,736	+0.12(+0.22%)
Jan 30, 2017	54.08	54.08	53.38	53.72	629,209	-0.45(-0.83%)
Jan 27, 2017	54.38	54.71	54.08	54.17	488,721	-0.22(-0.40%)
Jan 26, 2017	54.71	54.73	54.26	54.38	484,459	-0.23(-0.42%)
Jan 25, 2017	54.00	54.69	54.00	54.61	638,503	+0.75(+1.39%)
Jan 24, 2017	53.61	54.11	53.54	53.86	739,812	+0.52(+0.98%)
Jan 23, 2017	53.44	53.65	53.24	53.34	459,260	-0.09(-0.17%)
Jan 20, 2017	52.98	53.51	52.98	53.43	396,274	+0.68(+1.28%)
Jan 19, 2017	52.69	53.05	52.65	52.76	515,111	+0.05(+0.10%)
Jan 18, 2017	52.70	52.90	52.43	52.70	683,994	+0.23(+0.44%)
Jan 17, 2017	52.91	53.16	52.23	52.48	564,104	-0.42(-0.79%)
Jan 13, 2017		52.90	52.90	52.90	0	+1.29(+2.50%)
Jan 12, 2017	51.63	51.63	50.95	51.61	435,696	+0.02(+0.04%)
Jan 11, 2017	52.05	52.05	51.32	51.59	600,606	-0.27(-0.51%)
Jan 10, 2017	51.70	52.48	51.57	51.85	540,454	+0.34(+0.66%)
Jan 09, 2017	52.07	52.19	51.47	51.52	1,188,457	-0.68(-1.30%)
Jan 06, 2017	51.85	52.46	51.74	52.19	648,983	+0.30(+0.58%)
Jan 05, 2017	51.74	52.51	51.67	51.89	723,430	-0.02(-0.04%)
Jan 04, 2017	51.43	52.18	51.34	51.91	751,367	+0.48(+0.92%)
Jan 03, 2017	51.70	51.88	50.99	51.43	805,865	+0.32(+0.63%)
Dec 30, 2016		51.11	51.11	51.11	0	-0.45(-0.87%)
Dec 29, 2016	51.13	51.70	51.13	51.56	581,373	+0.55(+1.07%)
Dec 28, 2016	51.63	51.87	51.00	51.01	483,155	-0.60(-1.17%)
Dec 27, 2016	51.21	51.77	51.11	51.62	538,928	+0.40(+0.78%)
Dec 23, 2016		51.21	51.21	51.21	0	+0.31(+0.61%)
Dec 22, 2016	50.66	51.00	50.39	50.90	460,744	+0.39(+0.77%)
Dec 21, 2016	50.88	51.18	50.52	50.52	567,859	-0.39(-0.77%)
Dec 20, 2016	50.57	51.01	50.52	50.91	746,509	+0.34(+0.67%)
Dec 19, 2016	50.30	51.05	50.27	50.57	784,723	+0.19(+0.38%)
Dec 16, 2016	50.42	50.83	50.25	50.38	1,319,814	+0.00(+0.00%)
Dec 15, 2016	50.16	50.83	49.89	50.38	609,874	+0.17(+0.34%)
Dec 14, 2016	50.36	50.94	50.18	50.21	749,164	-0.12(-0.24%)
Dec 13, 2016	50.65	50.74	50.26	50.32	1,151,144	-0.11(-0.22%)
Dec 12, 2016	50.31	51.24	50.02	50.43	1,289,984	-1.06(-2.05%)
Dec 09, 2016	52.63	52.63	51.45	51.49	1,021,053	-1.14(-2.16%)
Dec 08, 2016	50.16	53.06	49.86	52.63	1,804,960	+3.06(+6.17%)
Dec 07, 2016	49.65	49.77	49.26	49.57	940,655	-0.08(-0.16%)
Dec 06, 2016	48.23	49.74	48.23	49.65	817,876	+1.61(+3.36%)
Dec 05, 2016	48.52	48.62	47.90	48.04	856,078	+0.05(+0.11%)
Dec 02, 2016	48.66	48.99	47.93	47.98	902,719	-0.66(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.