Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.35	91.76	89.90	91.19	729,528	-0.14(-0.15%)
Feb 25, 2022	90.32	91.51	89.69	91.33	727,375	+0.99(+1.10%)
Feb 24, 2022	88.45	90.53	87.49	90.34	563,149	-0.07(-0.08%)
Feb 23, 2022	93.35	93.94	90.37	90.40	430,784	-2.62(-2.82%)
Feb 22, 2022	94.67	94.94	92.93	93.03	476,477	-2.43(-2.55%)
Feb 18, 2022				95.46	0	-0.15(-0.15%)
Feb 17, 2022	96.39	96.39	95.36	95.60	338,706	-1.33(-1.37%)
Feb 16, 2022	95.82	97.32	95.48	96.94	314,203	+0.52(+0.53%)
Feb 15, 2022	96.24	97.68	95.93	96.42	311,290	+1.02(+1.07%)
Feb 14, 2022	93.62	95.63	93.44	95.40	849,708	+1.45(+1.54%)
Feb 11, 2022	95.75	96.23	93.20	93.95	754,073	-1.48(-1.55%)
Feb 10, 2022	96.29	97.66	95.14	95.43	489,062	-2.03(-2.08%)
Feb 09, 2022	96.17	97.51	95.50	97.46	482,441	+2.20(+2.31%)
Feb 08, 2022	93.75	95.35	93.10	95.26	387,605	+1.74(+1.86%)
Feb 07, 2022	93.31	94.14	92.54	93.52	483,900	+0.15(+0.16%)
Feb 04, 2022	93.87	94.32	92.66	93.38	643,810	-0.63(-0.67%)
Feb 03, 2022	94.31			94.01	575,197	-0.50(-0.52%)
Feb 02, 2022	94.67	94.81	93.29	94.51	620,663	+0.14(+0.14%)
Feb 01, 2022	94.18	94.89	93.15	94.37	433,370	+0.49(+0.52%)
Jan 31, 2022	93.39	93.91		93.88	606,578	+0.09(+0.09%)
Jan 28, 2022	91.25	93.84	90.20	93.80	632,049	+2.30(+2.52%)
Jan 27, 2022	91.46	92.56	90.64	91.49	533,310	+0.70(+0.77%)
Jan 26, 2022	91.77	93.37	90.05	90.79	836,183	-0.51(-0.55%)
Jan 25, 2022	90.02	91.99	88.41	91.30	624,316	+0.35(+0.38%)
Jan 24, 2022	89.36	91.10	87.74	90.95	931,769	+0.18(+0.20%)
Jan 21, 2022	90.54	92.30	88.88	90.76	573,373	-0.84(-0.91%)
Jan 20, 2022	96.15	96.72	91.42	91.60	479,938	-4.54(-4.72%)
Jan 19, 2022	96.85	97.67	95.58	96.14	557,328	-0.26(-0.27%)
Jan 18, 2022	95.18	96.96	94.57	96.40	950,790	+0.53(+0.56%)
Jan 14, 2022				95.87	0	-0.42(-0.43%)
Jan 13, 2022	96.76	98.02	96.02	96.28	332,686	-0.13(-0.13%)
Jan 12, 2022	97.90	98.08	95.87	96.41	404,533	-0.97(-1.00%)
Jan 11, 2022	94.43	97.56	93.82	97.38	630,594	+3.20(+3.40%)
Jan 10, 2022	94.14	94.71	93.60	94.19	309,070	-0.59(-0.63%)
Jan 07, 2022	95.14	95.70	93.60	94.78	480,269	-0.90(-0.94%)
Jan 06, 2022	95.93	97.08	95.58	95.68	339,431	-0.45(-0.47%)
Jan 05, 2022	99.03	100.22	96.10	96.13	457,886	-2.57(-2.60%)
Jan 04, 2022	97.21	99.80	96.89	98.70	411,639	+1.89(+1.95%)
Jan 03, 2022	97.15	97.80	95.90	96.81	298,879	-0.31(-0.32%)
Dec 31, 2021	96.67	97.66	96.09	97.12	377,878	+0.45(+0.46%)
Dec 30, 2021	97.84	98.02	96.54	96.67	224,029	-0.78(-0.80%)
Dec 29, 2021	96.35	98.18	96.10	97.45	231,059	+0.87(+0.91%)
Dec 28, 2021	97.15	97.25	96.22	96.58	254,359	-0.52(-0.53%)
Dec 27, 2021	95.92	97.18	95.43	97.09	323,091	+0.84(+0.87%)
Dec 23, 2021	95.80	96.55	95.08	96.26	310,885	+1.24(+1.31%)
Dec 22, 2021	94.08	95.30	94.01	95.02	366,928	+0.87(+0.93%)
Dec 21, 2021	91.55	94.46	91.24	94.14	718,447	+3.47(+3.83%)
Dec 20, 2021	91.89	92.20	90.28	90.67	509,256	-1.98(-2.13%)
Dec 17, 2021	96.12	96.12	91.98	92.65	1,461,206	-3.62(-3.76%)
Dec 16, 2021	95.95	96.88	94.65	96.28	639,361	+1.27(+1.34%)
Dec 15, 2021	98.37	98.73	93.80	95.01	807,138	-0.37(-0.39%)
Dec 14, 2021	94.88	96.07	94.53	95.37	582,118	-0.05(-0.05%)
Dec 13, 2021	96.47	97.20	94.99	95.42	460,183	-1.39(-1.43%)
Dec 10, 2021	98.12	98.60	96.19	96.81	534,606	-0.83(-0.85%)
Dec 09, 2021	98.92	98.92	97.63	97.64	382,702	-1.49(-1.51%)
Dec 08, 2021	99.57	99.77	98.69	99.13	286,691	-0.27(-0.27%)
Dec 07, 2021	100.51	101.24	99.27	99.41	336,150	-0.09(-0.09%)
Dec 06, 2021	98.34	100.50	97.85	99.49	321,068	+2.26(+2.32%)
Dec 03, 2021	99.15	99.15	96.17	97.23	501,804	-1.79(-1.81%)
Dec 02, 2021	97.61	99.70	97.51	99.03	483,775	+1.74(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.