Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	109.31	109.95	108.68	108.85	6,205,917	-0.28(-0.25%)
Feb 27, 2023	110.28	111.14	109.02	109.13	549,230	-0.30(-0.27%)
Feb 24, 2023	109.32	109.95	108.21	109.42	753,569	-0.48(-0.44%)
Feb 23, 2023	110.64	111.69	108.97	109.91	590,934	-0.12(-0.11%)
Feb 22, 2023	110.13	111.52	109.72	110.02	559,580	+0.40(+0.37%)
Feb 21, 2023	112.03	112.30	109.61	109.62	523,461	-3.30(-2.92%)
Feb 17, 2023	112.42	113.24	111.66	112.92	638,813	+0.65(+0.58%)
Feb 16, 2023	110.26	112.76	110.23	112.27	779,334	+0.85(+0.76%)
Feb 15, 2023	109.46	111.75	109.34	111.42	592,278	+1.08(+0.98%)
Feb 14, 2023	110.62	110.92	108.93	110.34	409,200	-0.34(-0.31%)
Feb 13, 2023	109.70	110.69	109.20	110.69	657,703	+1.21(+1.11%)
Feb 10, 2023	107.69	109.48	107.69	109.47	809,813	+1.95(+1.81%)
Feb 09, 2023	109.11	109.53	107.43	107.52	727,269	-0.85(-0.78%)
Feb 08, 2023	108.59	109.67	108.28	108.37	500,451	-1.00(-0.91%)
Feb 07, 2023	109.44	109.65	107.98	109.36	611,343	-0.48(-0.44%)
Feb 06, 2023	111.84	112.24	109.68	109.85	576,881	-2.21(-1.97%)
Feb 03, 2023	112.06	113.44	111.01	112.06	568,187	-0.45(-0.40%)
Feb 02, 2023	110.76	112.80	110.09	112.51	627,565	+1.84(+1.67%)
Feb 01, 2023	109.31	111.44	108.36	110.67	507,916	+0.75(+0.68%)
Jan 31, 2023	107.83	110.04	106.77	109.92	757,702	+2.81(+2.62%)
Jan 30, 2023	107.98	108.85	106.94	107.11	560,665	-1.09(-1.01%)
Jan 27, 2023	108.58	109.94	108.10	108.20	479,956	-0.31(-0.28%)
Jan 26, 2023	108.39	109.10	107.70	108.51	340,870	+0.41(+0.38%)
Jan 25, 2023	108.28	108.89	106.91	108.09	380,341	-1.10(-1.01%)
Jan 24, 2023	106.32	109.79	105.88	109.20	393,279	+2.06(+1.92%)
Jan 23, 2023	108.29	108.61	106.38	107.14	700,211	-0.77(-0.71%)
Jan 20, 2023	108.40	108.40	107.16	107.91	615,715	-0.12(-0.11%)
Jan 19, 2023	111.04	111.25	107.94	108.02	723,359	-3.33(-2.99%)
Jan 18, 2023	112.69	113.60	111.14	111.36	602,090	-0.93(-0.82%)
Jan 17, 2023	114.69	115.18	112.09	112.28	455,684	-2.24(-1.95%)
Jan 13, 2023	113.90	115.03	112.36	114.52	624,013	+0.56(+0.49%)
Jan 12, 2023	113.69	115.97	113.14	113.96	560,537	+0.38(+0.33%)
Jan 11, 2023	113.98	115.20	112.47	113.58	799,290	-0.06(-0.05%)
Jan 10, 2023	112.49	114.94	112.32	113.64	651,681	+0.75(+0.66%)
Jan 09, 2023	111.20	113.31	110.28	112.89	940,516	+1.67(+1.51%)
Jan 06, 2023	111.93	112.53	110.84	111.22	1,303,948	+0.46(+0.42%)
Jan 05, 2023	111.07	112.74	110.64	110.75	664,605	-0.87(-0.78%)
Jan 04, 2023	112.16	112.49	110.66	111.62	594,544	+0.06(+0.05%)
Jan 03, 2023	111.93	112.98	110.85	111.56	756,092	-0.01(-0.01%)
Dec 30, 2022	111.00	111.77	109.87	111.57	767,587	-0.06(-0.05%)
Dec 29, 2022	111.90	112.85	111.43	111.63	598,991	+0.11(+0.10%)
Dec 28, 2022	113.35	113.89	111.52	111.52	336,539	-1.54(-1.36%)
Dec 27, 2022	111.45	113.24	111.05	113.06	669,376	+2.04(+1.84%)
Dec 23, 2022	110.45	112.00	109.56	111.02	666,023	+1.80(+1.65%)
Dec 22, 2022	109.48	110.78	107.49	109.22	824,271	-1.69(-1.52%)
Dec 21, 2022	106.48	111.08	106.48	110.91	1,019,204	+0.84(+0.76%)
Dec 20, 2022	108.63	111.31	108.20	110.08	826,320	+1.05(+0.96%)
Dec 19, 2022	109.90	110.57	108.45	109.03	486,542	-1.04(-0.95%)
Dec 16, 2022	108.84	110.12	108.61	110.07	1,142,518	+0.27(+0.24%)
Dec 15, 2022	111.02	111.04	108.59	109.80	646,540	-2.04(-1.83%)
Dec 14, 2022	111.41	113.56	111.08	111.84	756,454	+1.65(+1.50%)
Dec 13, 2022	111.46	112.01	109.65	110.19	706,363	+0.66(+0.60%)
Dec 12, 2022	108.76	109.55	108.34	109.54	680,803	+1.26(+1.16%)
Dec 09, 2022	109.28	109.58	108.19	108.28	368,053	-0.68(-0.62%)
Dec 08, 2022	108.68	109.51	108.38	108.96	471,030	+0.68(+0.63%)
Dec 07, 2022	108.11	109.15	108.11	108.28	282,281	+0.40(+0.37%)
Dec 06, 2022	108.09	108.47	106.63	107.88	487,131	-0.18(-0.16%)
Dec 05, 2022	108.78	108.78	106.67	108.05	271,106	-2.06(-1.87%)
Dec 02, 2022	108.58	110.60	108.54	110.12	438,226	+0.89(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.