Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ternium S.A. ADR
(NY:
TX
)
43.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
8.829
8.888
8.729
8.853
506,997
+0.10(+1.15%)
Feb 26, 2016
8.752
8.865
8.646
8.752
741,171
+0.06(+0.68%)
Feb 25, 2016
8.764
8.847
8.492
8.693
792,937
+0.01(+0.14%)
Feb 24, 2016
7.545
8.764
7.101
8.681
2,112,696
+1.20(+15.97%)
Feb 23, 2016
7.900
7.900
7.439
7.486
636,912
-0.43(-5.46%)
Feb 22, 2016
7.616
8.001
7.616
7.918
397,932
+0.46(+6.19%)
Feb 19, 2016
7.391
7.587
7.291
7.456
350,107
-0.01(-0.16%)
Feb 18, 2016
7.693
7.711
7.308
7.468
266,171
-0.20(-2.55%)
Feb 17, 2016
7.255
7.723
7.255
7.663
523,860
+0.43(+5.97%)
Feb 16, 2016
7.131
7.391
7.007
7.231
682,125
+0.20(+2.86%)
Feb 12, 2016
6.811
7.030
7.030
7.030
424,485
+0.31(+4.58%)
Feb 11, 2016
6.687
6.859
6.545
6.723
370,101
-0.20(-2.91%)
Feb 10, 2016
7.036
7.036
6.805
6.924
241,567
-0.12(-1.76%)
Feb 09, 2016
7.042
7.131
6.906
7.048
265,595
-0.17(-2.38%)
Feb 08, 2016
7.226
7.344
7.143
7.220
196,025
-0.11(-1.53%)
Feb 05, 2016
7.450
7.539
7.314
7.332
233,377
-0.20(-2.67%)
Feb 04, 2016
6.953
7.740
6.953
7.533
574,477
+0.66(+9.55%)
Feb 03, 2016
6.770
6.876
6.421
6.876
574,234
+0.21(+3.20%)
Feb 02, 2016
6.770
6.829
6.557
6.663
368,612
-0.24(-3.43%)
Feb 01, 2016
6.947
6.947
6.758
6.900
322,659
-0.13(-1.85%)
Jan 29, 2016
6.723
7.042
6.723
7.030
440,553
+0.21(+3.12%)
Jan 28, 2016
6.717
6.835
6.581
6.817
346,891
+0.18(+2.67%)
Jan 27, 2016
6.604
6.800
6.391
6.640
347,998
+0.03(+0.45%)
Jan 26, 2016
6.332
6.652
6.256
6.610
347,827
+0.28(+4.39%)
Jan 25, 2016
6.634
6.681
6.314
6.332
232,513
-0.35(-5.23%)
Jan 22, 2016
6.575
6.705
6.533
6.681
471,886
+0.27(+4.15%)
Jan 21, 2016
6.302
6.521
6.214
6.415
460,458
+0.11(+1.78%)
Jan 20, 2016
6.273
6.323
6.083
6.302
681,672
-0.09(-1.48%)
Jan 19, 2016
6.308
6.433
6.231
6.397
609,281
+0.15(+2.37%)
Jan 15, 2016
6.172
6.249
6.249
6.249
431,751
-0.08(-1.22%)
Jan 14, 2016
6.314
6.379
6.249
6.326
354,277
+0.05(+0.85%)
Jan 13, 2016
6.498
6.548
6.249
6.273
320,207
-0.15(-2.39%)
Jan 12, 2016
6.498
6.545
6.231
6.427
391,842
+0.04(+0.56%)
Jan 11, 2016
6.592
6.599
6.362
6.391
731,287
-0.12(-1.91%)
Jan 08, 2016
6.717
6.746
6.510
6.515
490,420
-0.18(-2.65%)
Jan 07, 2016
6.723
6.865
6.681
6.693
520,832
-0.24(-3.42%)
Jan 06, 2016
6.888
7.060
6.723
6.930
440,038
-0.15(-2.09%)
Jan 05, 2016
7.226
7.237
7.007
7.078
576,417
-0.12(-1.64%)
Jan 04, 2016
7.137
7.445
7.137
7.196
655,321
-0.16(-2.17%)
Dec 31, 2015
7.243
7.356
7.356
7.356
359,088
+0.04(+0.57%)
Dec 30, 2015
7.184
7.374
7.113
7.314
731,101
+0.04(+0.49%)
Dec 29, 2015
7.450
7.450
7.261
7.279
290,938
-0.11(-1.44%)
Dec 28, 2015
7.551
7.551
7.356
7.385
238,370
-0.24(-3.18%)
Dec 24, 2015
7.669
7.628
7.628
7.628
98,010
-0.05(-0.62%)
Dec 23, 2015
7.640
7.800
7.581
7.675
536,487
+0.19(+2.53%)
Dec 22, 2015
7.178
7.604
7.137
7.486
800,834
+0.36(+4.98%)
Dec 21, 2015
7.196
7.285
7.036
7.131
491,245
-0.03(-0.41%)
Dec 18, 2015
7.214
7.379
7.107
7.160
1,072,773
-0.06(-0.82%)
Dec 17, 2015
7.291
7.338
7.178
7.220
464,877
-0.09(-1.29%)
Dec 16, 2015
7.267
7.409
7.214
7.314
819,597
+0.09(+1.23%)
Dec 15, 2015
7.303
7.338
7.178
7.226
608,144
+0.00(+0.00%)
Dec 14, 2015
7.326
7.374
7.131
7.226
331,830
-0.11(-1.45%)
Dec 11, 2015
7.498
7.598
7.320
7.332
507,962
-0.34(-4.47%)
Dec 10, 2015
7.658
7.811
7.658
7.675
561,630
-0.01(-0.08%)
Dec 09, 2015
7.545
7.752
7.498
7.681
580,005
+0.24(+3.26%)
Dec 08, 2015
7.687
7.699
7.415
7.439
603,215
-0.43(-5.49%)
Dec 07, 2015
7.936
8.107
7.696
7.871
1,156,149
+0.10(+1.29%)
Dec 04, 2015
7.900
7.930
7.729
7.770
330,278
-0.17(-2.09%)
Dec 03, 2015
8.143
8.161
7.693
7.936
1,874,350
-0.14(-1.76%)
Dec 02, 2015
8.261
8.380
8.030
8.078
401,806
-0.30(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.