Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.61
-0.43 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.721
6.727
6.628
6.647
924,513
+0.06(+0.86%)
Feb 27, 2003
6.539
6.611
6.481
6.590
439,489
+0.05(+0.69%)
Feb 26, 2003
6.581
6.621
6.545
6.545
596,365
-0.05(-0.69%)
Feb 25, 2003
6.560
6.590
6.494
6.590
755,592
-0.06(-0.88%)
Feb 24, 2003
6.704
6.710
6.615
6.649
1,128,393
-0.04(-0.57%)
Feb 21, 2003
6.613
6.708
6.600
6.687
1,121,637
+0.16(+2.37%)
Feb 20, 2003
6.600
6.619
6.524
6.532
364,869
+0.01(+0.15%)
Feb 19, 2003
6.638
6.638
6.505
6.522
360,463
-0.14(-2.07%)
Feb 18, 2003
6.694
6.761
6.643
6.660
690,080
+0.06(+0.89%)
Feb 14, 2003
6.536
6.700
6.534
6.602
646,013
+0.17(+2.68%)
Feb 13, 2003
6.449
6.454
6.331
6.430
832,561
+0.16(+2.56%)
Feb 12, 2003
6.241
6.288
6.208
6.269
720,632
-0.02(-0.36%)
Feb 11, 2003
6.301
6.343
6.273
6.292
582,851
+0.02(+0.33%)
Feb 10, 2003
6.241
6.286
6.214
6.271
955,653
-0.06(-1.01%)
Feb 07, 2003
6.388
6.388
6.312
6.335
310,227
-0.02(-0.39%)
Feb 06, 2003
6.418
6.447
6.316
6.360
438,020
-0.16(-2.47%)
Feb 05, 2003
6.519
6.573
6.483
6.520
532,616
+0.05(+0.70%)
Feb 04, 2003
6.534
6.539
6.411
6.475
601,653
-0.13(-2.03%)
Feb 03, 2003
6.583
6.636
6.575
6.609
464,753
-0.06(-0.85%)
Jan 31, 2003
6.502
6.689
6.502
6.666
585,201
+0.16(+2.53%)
Jan 30, 2003
6.556
6.596
6.502
6.502
655,414
+0.01(+0.17%)
Jan 29, 2003
6.490
6.562
6.437
6.490
557,586
-0.19(-2.80%)
Jan 28, 2003
6.704
6.728
6.617
6.677
483,261
+0.14(+2.20%)
Jan 27, 2003
6.668
6.676
6.503
6.534
472,979
-0.10(-1.57%)
Jan 24, 2003
6.744
6.753
6.562
6.638
1,234,447
+0.10(+1.59%)
Jan 23, 2003
6.643
6.645
6.486
6.534
849,306
-0.11(-1.71%)
Jan 22, 2003
6.687
6.732
6.647
6.647
1,019,402
-0.13(-1.87%)
Jan 21, 2003
6.795
6.808
6.732
6.774
1,313,766
-0.17(-2.50%)
Jan 17, 2003
7.008
7.008
6.933
6.948
1,358,714
-0.12(-1.76%)
Jan 16, 2003
7.006
7.088
6.988
7.073
1,174,222
+0.05(+0.65%)
Jan 15, 2003
7.050
7.069
6.999
7.027
1,016,465
-0.17(-2.42%)
Jan 14, 2003
7.186
7.222
7.162
7.201
553,767
+0.00(+0.05%)
Jan 13, 2003
7.214
7.256
7.196
7.197
895,723
-0.02(-0.31%)
Jan 10, 2003
7.146
7.252
7.145
7.220
1,089,615
+0.01(+0.08%)
Jan 09, 2003
7.179
7.237
7.133
7.214
1,090,203
+0.03(+0.47%)
Jan 08, 2003
7.169
7.205
7.148
7.180
398,947
+0.03(+0.45%)
Jan 07, 2003
7.173
7.207
7.129
7.148
399,241
-0.11(-1.51%)
Jan 06, 2003
7.252
7.271
7.216
7.258
886,028
+0.03(+0.44%)
Jan 03, 2003
7.199
7.254
7.194
7.226
685,379
-0.07(-0.91%)
Jan 02, 2003
7.224
7.305
7.224
7.292
1,065,819
+0.06(+0.81%)
Dec 31, 2002
7.177
7.267
7.148
7.233
448,596
+0.05(+0.71%)
Dec 30, 2002
7.065
7.182
7.065
7.182
432,438
+0.23(+3.26%)
Dec 27, 2002
7.016
7.040
6.933
6.955
494,718
-0.08(-1.13%)
Dec 26, 2002
7.003
7.040
6.950
7.035
269,686
+0.03(+0.46%)
Dec 24, 2002
6.997
7.071
6.976
7.003
161,870
-0.02(-0.32%)
Dec 23, 2002
6.969
7.050
6.969
7.025
513,520
-0.02(-0.32%)
Dec 20, 2002
6.950
7.076
6.950
7.048
1,263,530
+0.12(+1.69%)
Dec 19, 2002
6.921
6.988
6.885
6.931
548,479
+0.10(+1.52%)
Dec 18, 2002
6.984
6.984
6.770
6.827
1,472,699
-0.15(-2.17%)
Dec 17, 2002
7.141
7.141
6.925
6.978
910,999
-0.15(-2.10%)
Dec 16, 2002
7.003
7.129
7.003
7.128
1,189,793
+0.22(+3.18%)
Dec 13, 2002
6.931
6.948
6.885
6.908
924,807
-0.04(-0.52%)
Dec 12, 2002
6.984
7.008
6.927
6.944
666,577
+0.03(+0.41%)
Dec 11, 2002
6.876
6.940
6.876
6.916
494,425
+0.09(+1.25%)
Dec 10, 2002
6.780
6.844
6.747
6.831
318,453
+0.04(+0.61%)
Dec 09, 2002
6.899
6.899
6.785
6.789
448,302
-0.12(-1.78%)
Dec 06, 2002
6.884
6.940
6.842
6.912
231,495
+0.04(+0.61%)
Dec 05, 2002
6.927
6.929
6.842
6.870
556,705
-0.03(-0.41%)
Dec 04, 2002
6.815
6.933
6.808
6.899
1,045,842
+0.18(+2.62%)
Dec 03, 2002
6.696
6.751
6.676
6.723
772,631
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.