Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.61
-0.43 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.920
7.878
7.842
7.857
842,843
-0.06(-0.79%)
Feb 27, 2006
7.878
7.944
7.878
7.920
665,696
+0.03(+0.36%)
Feb 24, 2006
7.901
7.918
7.878
7.891
482,086
-0.04(-0.48%)
Feb 23, 2006
7.933
7.944
7.901
7.929
674,216
-0.04(-0.52%)
Feb 22, 2006
7.905
7.980
7.905
7.971
1,001,188
+0.05(+0.69%)
Feb 21, 2006
7.920
7.944
7.905
7.916
653,064
-0.03(-0.33%)
Feb 17, 2006
7.884
7.971
7.880
7.943
729,445
-0.02(-0.24%)
Feb 16, 2006
7.884
7.961
7.871
7.961
882,503
-0.03(-0.43%)
Feb 15, 2006
7.988
8.050
7.958
7.996
627,211
+0.02(+0.26%)
Feb 14, 2006
7.890
7.982
7.878
7.975
721,807
-0.02(-0.28%)
Feb 13, 2006
7.958
8.026
7.950
7.997
633,381
+0.01(+0.09%)
Feb 10, 2006
8.011
8.016
7.948
7.990
808,765
-0.09(-1.15%)
Feb 09, 2006
8.094
8.113
8.052
8.082
593,133
+0.14(+1.74%)
Feb 08, 2006
7.920
7.971
7.903
7.944
527,034
+0.04(+0.45%)
Feb 07, 2006
7.878
7.929
7.874
7.909
489,724
-0.02(-0.26%)
Feb 06, 2006
7.950
7.969
7.903
7.929
555,530
-0.05(-0.66%)
Feb 03, 2006
7.956
8.018
7.937
7.982
418,924
-0.04(-0.54%)
Feb 02, 2006
8.100
8.117
8.018
8.026
465,341
-0.07(-0.91%)
Feb 01, 2006
8.122
8.147
8.071
8.100
873,983
+0.12(+1.56%)
Jan 31, 2006
7.946
8.011
7.946
7.975
806,709
+0.06(+0.81%)
Jan 30, 2006
7.871
7.924
7.859
7.910
453,884
-0.07(-0.90%)
Jan 27, 2006
7.931
7.984
7.939
7.982
526,740
+0.05(+0.67%)
Jan 26, 2006
7.884
7.939
7.876
7.929
1,417,469
+0.07(+0.87%)
Jan 25, 2006
7.871
7.871
7.825
7.861
399,829
+0.00(+0.00%)
Jan 24, 2006
7.810
7.876
7.801
7.861
770,868
+0.08(+1.04%)
Jan 23, 2006
7.729
7.786
7.716
7.780
405,704
+0.07(+0.91%)
Jan 20, 2006
7.763
7.770
7.693
7.710
935,383
-0.12(-1.47%)
Jan 19, 2006
7.812
7.835
7.793
7.825
344,011
+0.04(+0.51%)
Jan 18, 2006
7.799
7.814
7.725
7.786
652,476
-0.02(-0.31%)
Jan 17, 2006
7.767
7.823
7.767
7.810
602,534
-0.06(-0.77%)
Jan 13, 2006
7.852
7.880
7.829
7.871
793,782
-0.05(-0.60%)
Jan 12, 2006
7.890
7.918
7.859
7.918
1,655,428
+0.00(+0.00%)
Jan 11, 2006
7.835
7.918
7.835
7.918
834,911
+0.13(+1.68%)
Jan 10, 2006
7.723
7.789
7.723
7.787
628,387
+0.06(+0.73%)
Jan 09, 2006
7.731
7.740
7.700
7.731
510,582
-0.04(-0.46%)
Jan 06, 2006
7.731
7.769
7.723
7.767
775,568
+0.11(+1.38%)
Jan 05, 2006
7.649
7.678
7.631
7.661
788,788
-0.03(-0.34%)
Jan 04, 2006
7.689
7.702
7.665
7.687
497,362
-0.05(-0.59%)
Jan 03, 2006
7.653
7.733
7.638
7.733
2,067,302
+0.15(+1.92%)
Dec 30, 2005
7.527
7.591
7.500
7.587
623,099
-0.00(-0.02%)
Dec 29, 2005
7.585
7.615
7.564
7.589
573,157
-0.00(-0.05%)
Dec 28, 2005
7.638
7.649
7.564
7.593
507,938
+0.03(+0.43%)
Dec 27, 2005
7.604
7.629
7.551
7.561
396,303
-0.04(-0.47%)
Dec 23, 2005
7.544
7.615
7.544
7.596
258,522
+0.01(+0.17%)
Dec 22, 2005
7.570
7.587
7.555
7.583
1,018,815
+0.00(+0.03%)
Dec 21, 2005
7.564
7.591
7.545
7.581
521,158
+0.04(+0.48%)
Dec 20, 2005
7.593
7.593
7.527
7.545
726,802
-0.10(-1.31%)
Dec 19, 2005
7.651
7.691
7.629
7.646
919,812
-0.18(-2.27%)
Dec 16, 2005
7.801
7.848
7.799
7.823
621,923
+0.12(+1.55%)
Dec 15, 2005
7.746
7.746
7.682
7.704
505,001
-0.04(-0.51%)
Dec 14, 2005
7.721
7.761
7.718
7.744
624,861
+0.02(+0.32%)
Dec 13, 2005
7.680
7.721
7.668
7.719
579,326
+0.10(+1.37%)
Dec 12, 2005
7.621
7.634
7.598
7.615
348,418
+0.08(+1.00%)
Dec 09, 2005
7.542
7.561
7.523
7.540
347,243
+0.01(+0.08%)
Dec 08, 2005
7.528
7.576
7.496
7.534
764,111
+0.02(+0.28%)
Dec 07, 2005
7.574
7.581
7.504
7.513
604,591
+0.00(+0.00%)
Dec 06, 2005
7.523
7.540
7.502
7.513
670,984
-0.01(-0.15%)
Dec 05, 2005
7.553
7.553
7.508
7.525
579,326
-0.02(-0.28%)
Dec 02, 2005
7.511
7.545
7.475
7.545
608,116
+0.07(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.