Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.410
+0.010 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.2026
0.2051
0.2019
0.2030
603,589
+0.01(+3.86%)
Feb 27, 2003
0.1943
0.1979
0.1943
0.1955
199,533
+0.00(+1.07%)
Feb 26, 2003
0.1958
0.1958
0.1930
0.1934
344,195
-0.00(-1.36%)
Feb 25, 2003
0.1985
0.1985
0.1939
0.1961
663,449
-0.00(-1.74%)
Feb 24, 2003
0.2011
0.2011
0.1994
0.1995
139,673
-0.00(-0.30%)
Feb 21, 2003
0.1991
0.2011
0.1988
0.2001
149,650
+0.00(+0.81%)
Feb 20, 2003
0.2001
0.2003
0.1984
0.1985
713,332
-0.00(-0.80%)
Feb 19, 2003
0.2002
0.2011
0.1997
0.2001
122,214
-0.00(-0.33%)
Feb 18, 2003
0.1985
0.2017
0.1985
0.2008
942,796
+0.01(+2.91%)
Feb 14, 2003
0.1961
0.1961
0.1918
0.1951
167,109
+0.00(+0.62%)
Feb 13, 2003
0.1952
0.1955
0.1926
0.1939
1,082,470
-0.00(-0.65%)
Feb 12, 2003
0.1955
0.1957
0.1947
0.1952
67,342
+0.00(+0.72%)
Feb 11, 2003
0.1958
0.1971
0.1936
0.1938
1,134,847
-0.00(-1.53%)
Feb 10, 2003
0.1998
0.1998
0.1957
0.1968
601,095
-0.00(-2.32%)
Feb 07, 2003
0.2005
0.2021
0.2005
0.2015
321,748
-0.00(-0.26%)
Feb 06, 2003
0.2015
0.2029
0.2011
0.2020
643,496
+0.00(+2.03%)
Feb 05, 2003
0.1994
0.2025
0.1972
0.1980
1,015,127
+0.00(+0.37%)
Feb 04, 2003
0.2013
0.2013
0.1961
0.1973
236,946
-0.00(-1.04%)
Feb 03, 2003
0.2001
0.2017
0.1992
0.1993
279,347
+0.01(+3.04%)
Jan 31, 2003
0.1925
0.1937
0.1924
0.1935
311,771
+0.00(+0.49%)
Jan 30, 2003
0.1988
0.1988
0.1925
0.1925
321,748
-0.00(-1.23%)
Jan 29, 2003
0.1958
0.1966
0.1928
0.1949
920,348
-0.01(-2.77%)
Jan 28, 2003
0.1955
0.2005
0.1941
0.2005
763,216
+0.01(+5.34%)
Jan 27, 2003
0.1924
0.1924
0.1878
0.1903
551,211
-0.00(-1.86%)
Jan 24, 2003
0.2003
0.2003
0.1938
0.1939
723,309
-0.01(-3.91%)
Jan 23, 2003
0.2055
0.2055
0.2005
0.2018
1,324,404
-0.01(-2.61%)
Jan 22, 2003
0.2061
0.2099
0.2057
0.2072
2,172,422
+0.00(+0.06%)
Jan 21, 2003
0.2095
0.2095
0.2065
0.2071
678,414
-0.00(-1.74%)
Jan 17, 2003
0.2132
0.2166
0.2105
0.2108
1,032,586
-0.01(-5.88%)
Jan 16, 2003
0.2272
0.2292
0.2239
0.2239
1,503,984
-0.00(-1.44%)
Jan 15, 2003
0.2239
0.2289
0.2239
0.2272
1,359,323
+0.00(+1.80%)
Jan 14, 2003
0.2189
0.2248
0.2189
0.2232
900,395
+0.00(+2.02%)
Jan 13, 2003
0.2172
0.2205
0.2172
0.2188
433,985
-0.00(-0.34%)
Jan 10, 2003
0.2112
0.2205
0.2112
0.2195
2,960,580
-0.02(-8.24%)
Jan 09, 2003
0.2305
0.2405
0.2305
0.2392
875,453
+0.01(+3.62%)
Jan 08, 2003
0.2305
0.2329
0.2292
0.2309
755,733
-0.01(-2.48%)
Jan 07, 2003
0.2292
0.2371
0.2292
0.2368
476,386
+0.01(+3.44%)
Jan 06, 2003
0.2289
0.2371
0.2279
0.2289
685,896
+0.00(+1.06%)
Jan 03, 2003
0.2229
0.2280
0.2229
0.2265
501,328
+0.01(+2.39%)
Jan 02, 2003
0.2288
0.2304
0.2212
0.2212
441,468
-0.00(-1.19%)
Dec 31, 2002
0.2255
0.2262
0.2237
0.2239
149,650
+0.00(+0.00%)
Dec 30, 2002
0.2254
0.2272
0.2239
0.2239
276,852
-0.00(-1.41%)
Dec 27, 2002
0.2239
0.2275
0.2239
0.2271
177,086
-0.00(-0.79%)
Dec 26, 2002
0.2239
0.2295
0.2239
0.2289
321,748
+0.00(+1.18%)
Dec 24, 2002
0.2225
0.2262
0.2225
0.2262
199,533
+0.01(+2.58%)
Dec 23, 2002
0.2172
0.2219
0.2172
0.2205
279,347
-0.00(-0.63%)
Dec 20, 2002
0.2215
0.2232
0.2204
0.2219
381,608
+0.00(+0.00%)
Dec 19, 2002
0.2205
0.2221
0.2204
0.2219
1,471,560
+0.00(+0.33%)
Dec 18, 2002
0.2222
0.2222
0.2194
0.2212
1,117,388
-0.00(-0.45%)
Dec 17, 2002
0.2222
0.2243
0.2205
0.2222
326,736
-0.00(-0.75%)
Dec 16, 2002
0.2236
0.2255
0.2214
0.2239
975,220
-0.00(-0.09%)
Dec 13, 2002
0.2239
0.2245
0.2225
0.2241
264,382
+0.01(+2.95%)
Dec 12, 2002
0.2240
0.2262
0.2176
0.2176
1,055,034
-0.01(-2.78%)
Dec 11, 2002
0.2212
0.2239
0.2212
0.2239
431,491
+0.00(+1.82%)
Dec 10, 2002
0.2172
0.2205
0.2172
0.2198
997,668
+0.01(+2.59%)
Dec 09, 2002
0.2188
0.2202
0.2142
0.2143
468,904
-0.01(-4.30%)
Dec 06, 2002
0.2205
0.2245
0.2188
0.2239
376,619
+0.00(+1.79%)
Dec 05, 2002
0.2182
0.2231
0.2182
0.2200
588,624
+0.00(+1.17%)
Dec 04, 2002
0.2138
0.2201
0.2125
0.2174
2,025,266
-0.01(-6.03%)
Dec 03, 2002
0.2389
0.2389
0.2295
0.2314
1,523,938
-0.01(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.