Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.460
+0.050 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.947
4.013
3.943
3.976
3,157,001
-0.00(-0.10%)
Feb 27, 2013
3.877
3.997
3.856
3.980
2,688,246
+0.10(+2.67%)
Feb 26, 2013
3.939
3.939
3.831
3.877
1,921,533
-0.05(-1.27%)
Feb 25, 2013
3.939
3.989
3.906
3.926
2,062,585
+0.01(+0.21%)
Feb 22, 2013
3.840
3.931
3.840
3.918
2,563,116
+0.15(+3.96%)
Feb 21, 2013
3.823
3.827
3.732
3.769
1,287,553
-0.07(-1.83%)
Feb 20, 2013
3.864
3.873
3.823
3.840
1,128,726
-0.01(-0.32%)
Feb 19, 2013
3.885
3.887
3.819
3.852
825,028
+0.04(+1.09%)
Feb 15, 2013
3.794
3.831
3.782
3.811
624,192
+0.00(+0.11%)
Feb 14, 2013
3.802
3.811
3.732
3.806
1,251,400
-0.04(-0.97%)
Feb 13, 2013
3.864
3.877
3.835
3.844
776,145
-0.04(-0.96%)
Feb 12, 2013
3.873
3.895
3.842
3.881
1,049,364
+0.02(+0.54%)
Feb 11, 2013
3.902
3.918
3.852
3.860
789,513
-0.07(-1.79%)
Feb 08, 2013
3.893
3.951
3.889
3.931
1,053,990
+0.07(+1.71%)
Feb 07, 2013
3.885
3.898
3.823
3.864
817,220
-0.04(-0.96%)
Feb 06, 2013
3.893
3.922
3.873
3.902
707,406
+0.01(+0.32%)
Feb 04, 2013
3.918
3.980
3.869
3.889
1,481,629
-0.07(-1.68%)
Feb 01, 2013
3.951
3.976
3.906
3.955
698,344
+0.03(+0.84%)
Jan 31, 2013
3.893
3.980
3.893
3.922
1,181,106
-0.00(-0.11%)
Jan 30, 2013
3.935
3.935
3.881
3.926
1,114,445
+0.05(+1.17%)
Jan 29, 2013
3.906
3.906
3.827
3.881
813,229
-0.03(-0.85%)
Jan 28, 2013
3.922
3.935
3.898
3.914
1,083,402
+0.01(+0.21%)
Jan 25, 2013
3.856
3.910
3.835
3.906
1,312,824
+0.07(+1.95%)
Jan 24, 2013
3.840
3.852
3.811
3.831
853,569
+0.01(+0.22%)
Jan 23, 2013
3.786
3.835
3.769
3.823
1,318,324
+0.02(+0.63%)
Jan 22, 2013
3.795
3.820
3.758
3.799
1,549,353
+0.00(+0.11%)
Jan 18, 2013
3.713
3.836
3.713
3.795
4,233,575
-0.29(-7.16%)
Jan 17, 2013
4.063
4.100
4.043
4.088
1,690,798
+0.10(+2.48%)
Jan 16, 2013
4.034
4.113
3.985
3.989
2,207,339
-0.06(-1.53%)
Jan 15, 2013
4.038
4.059
3.968
4.051
1,897,461
-0.02(-0.41%)
Jan 14, 2013
4.026
4.080
4.010
4.067
1,511,470
+0.03(+0.82%)
Jan 11, 2013
3.919
4.125
3.911
4.034
2,650,105
+0.25(+6.54%)
Jan 10, 2013
3.774
3.795
3.717
3.787
1,365,004
+0.04(+0.99%)
Jan 09, 2013
3.655
3.762
3.651
3.750
1,051,070
+0.09(+2.60%)
Jan 08, 2013
3.680
3.700
3.655
3.655
778,222
-0.05(-1.45%)
Jan 07, 2013
3.696
3.737
3.675
3.708
769,482
+0.02(+0.56%)
Jan 04, 2013
3.737
3.737
3.659
3.688
955,559
-0.04(-1.00%)
Jan 03, 2013
3.684
3.746
3.667
3.725
844,548
+0.03(+0.89%)
Jan 02, 2013
3.704
3.704
3.614
3.692
857,764
+0.08(+2.17%)
Dec 31, 2012
3.564
3.630
3.556
3.614
887,396
+0.03(+0.81%)
Dec 28, 2012
3.605
3.638
3.576
3.585
681,350
-0.03(-0.91%)
Dec 27, 2012
3.589
3.626
3.564
3.618
873,529
+0.02(+0.46%)
Dec 26, 2012
3.609
3.647
3.568
3.601
939,475
+0.01(+0.23%)
Dec 24, 2012
3.642
3.642
3.564
3.593
423,866
-0.03(-0.91%)
Dec 21, 2012
3.618
3.638
3.560
3.626
1,280,019
-0.04(-1.01%)
Dec 20, 2012
3.605
3.663
3.593
3.663
1,023,737
+0.02(+0.68%)
Dec 19, 2012
3.614
3.663
3.605
3.638
1,136,029
+0.05(+1.38%)
Dec 18, 2012
3.585
3.597
3.548
3.589
1,022,710
+0.01(+0.23%)
Dec 17, 2012
3.593
3.605
3.552
3.581
763,010
-0.01(-0.23%)
Dec 14, 2012
3.560
3.601
3.548
3.589
625,717
+0.01(+0.35%)
Dec 13, 2012
3.589
3.597
3.552
3.576
781,279
-0.03(-0.80%)
Dec 12, 2012
3.556
3.634
3.515
3.605
614,190
+0.02(+0.46%)
Dec 11, 2012
3.585
3.638
3.568
3.589
1,012,019
-0.02(-0.57%)
Dec 10, 2012
3.531
3.622
3.527
3.609
758,569
+0.09(+2.46%)
Dec 07, 2012
3.597
3.597
3.515
3.523
496,883
-0.07(-2.06%)
Dec 06, 2012
3.539
3.601
3.500
3.597
761,652
+0.03(+0.81%)
Dec 05, 2012
3.519
3.597
3.482
3.568
800,878
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.