Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.684
6.684
6.453
6.505
2,092,892
-0.18(-2.68%)
Feb 27, 2014
6.698
6.705
6.589
6.684
727,262
+0.00(+0.00%)
Feb 26, 2014
6.495
6.721
6.467
6.684
1,208,313
+0.20(+3.05%)
Feb 25, 2014
6.481
6.509
6.455
6.486
1,146,696
+0.03(+0.44%)
Feb 24, 2014
6.311
6.509
6.260
6.457
1,677,747
+0.20(+3.16%)
Feb 21, 2014
6.175
6.274
6.175
6.260
489,166
+0.08(+1.30%)
Feb 20, 2014
6.161
6.189
6.095
6.179
1,134,716
+0.04(+0.69%)
Feb 19, 2014
6.142
6.236
6.123
6.137
1,171,453
+0.00(+0.00%)
Feb 18, 2014
6.118
6.175
6.109
6.137
448,358
+0.02(+0.39%)
Feb 14, 2014
6.071
6.113
6.113
6.113
688,662
+0.04(+0.62%)
Feb 13, 2014
5.944
6.080
5.906
6.076
1,172,877
+0.05(+0.78%)
Feb 12, 2014
6.062
6.066
6.010
6.029
1,067,426
-0.03(-0.47%)
Feb 11, 2014
6.090
6.118
6.024
6.057
1,951,886
+0.00(+0.00%)
Feb 10, 2014
6.052
6.085
6.019
6.057
600,262
+0.00(+0.00%)
Feb 07, 2014
5.972
6.076
5.972
6.057
1,093,988
+0.08(+1.34%)
Feb 06, 2014
5.948
6.024
5.932
5.977
2,428,576
+0.07(+1.12%)
Feb 05, 2014
5.948
5.958
5.845
5.911
1,708,315
-0.07(-1.18%)
Feb 04, 2014
5.963
6.047
5.901
5.981
2,633,197
+0.06(+1.03%)
Feb 03, 2014
6.080
6.115
5.902
5.920
1,524,101
-0.18(-2.94%)
Jan 31, 2014
6.099
6.142
6.034
6.099
1,013,971
-0.06(-0.92%)
Jan 30, 2014
6.128
6.217
6.095
6.156
793,641
+0.08(+1.40%)
Jan 29, 2014
6.099
6.165
6.057
6.071
910,691
-0.08(-1.23%)
Jan 28, 2014
6.062
6.175
6.052
6.146
711,865
+0.14(+2.27%)
Jan 27, 2014
6.043
6.104
5.994
6.010
856,412
-0.06(-1.01%)
Jan 24, 2014
6.264
6.274
6.071
6.071
1,553,310
-0.25(-4.02%)
Jan 23, 2014
6.307
6.344
6.264
6.325
1,511,866
-0.05(-0.74%)
Jan 22, 2014
6.330
6.401
6.321
6.373
792,453
+0.06(+0.97%)
Jan 21, 2014
6.406
6.443
6.222
6.311
1,238,484
+0.01(+0.13%)
Jan 17, 2014
6.059
6.303
6.303
6.303
3,247,849
-0.05(-0.74%)
Jan 16, 2014
6.012
6.359
6.012
6.350
3,826,283
+0.35(+5.87%)
Jan 15, 2014
6.040
6.063
5.969
5.998
1,206,145
-0.04(-0.70%)
Jan 14, 2014
6.026
6.063
5.993
6.040
1,046,983
+0.00(+0.00%)
Jan 13, 2014
6.030
6.120
6.012
6.040
1,328,980
+0.02(+0.39%)
Jan 10, 2014
5.857
6.021
5.852
6.016
1,543,658
+0.17(+2.97%)
Jan 09, 2014
5.819
5.861
5.753
5.843
1,884,723
+0.00(+0.08%)
Jan 08, 2014
5.758
5.847
5.758
5.838
1,651,195
+0.04(+0.73%)
Jan 07, 2014
5.833
5.894
5.767
5.796
2,453,399
-0.02(-0.32%)
Jan 06, 2014
5.960
5.960
5.749
5.814
2,982,153
-0.13(-2.13%)
Jan 03, 2014
5.829
5.960
5.819
5.941
1,147,780
+0.15(+2.60%)
Jan 02, 2014
5.857
5.871
5.739
5.791
469,239
-0.12(-2.07%)
Dec 31, 2013
5.861
5.913
5.913
5.913
626,617
+0.04(+0.64%)
Dec 30, 2013
5.838
5.918
5.782
5.875
640,995
-0.01(-0.24%)
Dec 27, 2013
5.918
5.918
5.880
5.890
701,845
+0.00(+0.00%)
Dec 26, 2013
5.894
5.913
5.852
5.890
569,600
-0.00(-0.08%)
Dec 24, 2013
5.894
5.941
5.866
5.894
300,101
-0.03(-0.48%)
Dec 23, 2013
5.551
5.946
5.486
5.922
1,146,762
+0.06(+0.96%)
Dec 20, 2013
5.749
5.913
5.744
5.866
1,811,637
+0.16(+2.88%)
Dec 19, 2013
5.608
5.711
5.608
5.702
667,816
+0.08(+1.51%)
Dec 18, 2013
5.542
5.631
5.509
5.617
511,737
+0.08(+1.53%)
Dec 17, 2013
5.547
5.612
5.528
5.533
917,011
-0.04(-0.67%)
Dec 16, 2013
5.547
5.608
5.504
5.570
1,303,711
+0.08(+1.37%)
Dec 13, 2013
5.514
5.537
5.448
5.495
1,245,697
+0.02(+0.43%)
Dec 12, 2013
5.509
5.556
5.469
5.472
1,450,664
-0.10(-1.85%)
Dec 11, 2013
5.645
5.819
5.573
5.575
2,396,744
-0.07(-1.17%)
Dec 10, 2013
5.655
5.688
5.603
5.641
1,225,502
-0.01(-0.17%)
Dec 09, 2013
5.617
5.702
5.594
5.650
2,212,836
+0.06(+1.01%)
Dec 06, 2013
5.504
5.603
5.457
5.594
1,596,843
+0.15(+2.76%)
Dec 05, 2013
5.411
5.471
5.354
5.443
1,298,449
+0.03(+0.61%)
Dec 04, 2013
5.359
5.443
5.354
5.411
1,127,796
+0.06(+1.14%)
Dec 03, 2013
5.382
5.401
5.307
5.349
1,273,040
-0.06(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.