Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5.439
5.498
5.429
5.488
1,364,262
-0.06(-1.06%)
Feb 27, 2019
5.537
5.557
5.517
5.547
543,367
-0.11(-1.91%)
Feb 26, 2019
5.635
5.674
5.625
5.654
1,121,779
-0.01(-0.17%)
Feb 25, 2019
5.674
5.684
5.625
5.664
869,015
+0.08(+1.40%)
Feb 22, 2019
5.576
5.615
5.576
5.586
673,889
+0.05(+0.88%)
Feb 21, 2019
5.517
5.547
5.478
5.537
1,010,101
+0.04(+0.71%)
Feb 20, 2019
5.537
5.557
5.488
5.498
1,145,543
+0.08(+1.45%)
Feb 19, 2019
5.419
5.419
5.247
5.419
1,142,152
-0.14(-2.47%)
Feb 15, 2019
5.615
5.615
5.537
5.557
991,547
-0.09(-1.56%)
Feb 14, 2019
5.615
5.654
5.596
5.645
605,209
+0.02(+0.35%)
Feb 13, 2019
5.635
5.654
5.615
5.625
615,710
-0.01(-0.17%)
Feb 12, 2019
5.586
5.635
5.576
5.635
746,180
+0.11(+1.95%)
Feb 11, 2019
5.576
5.576
5.508
5.527
583,338
-0.02(-0.35%)
Feb 08, 2019
5.537
5.547
5.508
5.547
942,975
+0.00(+0.00%)
Feb 07, 2019
5.537
5.566
5.517
5.547
772,237
+0.01(+0.18%)
Feb 06, 2019
5.537
5.557
5.508
5.537
1,436,661
+0.02(+0.36%)
Feb 05, 2019
5.517
5.547
5.498
5.517
720,609
-0.02(-0.35%)
Feb 04, 2019
5.517
5.547
5.468
5.537
807,867
+0.02(+0.36%)
Feb 01, 2019
5.557
5.610
5.508
5.517
1,919,420
-0.06(-1.05%)
Jan 31, 2019
5.508
5.606
5.478
5.576
1,481,545
+0.17(+3.08%)
Jan 30, 2019
5.312
5.429
5.292
5.410
913,628
+0.02(+0.36%)
Jan 29, 2019
5.459
5.459
5.341
5.390
839,089
+0.00(+0.00%)
Jan 28, 2019
5.321
5.390
5.272
5.390
766,000
+0.05(+0.99%)
Jan 25, 2019
5.357
5.376
5.308
5.337
793,471
+0.03(+0.55%)
Jan 24, 2019
5.337
5.347
5.298
5.308
664,329
+0.00(+0.00%)
Jan 23, 2019
5.249
5.317
5.244
5.308
776,937
+0.08(+1.50%)
Jan 22, 2019
5.220
5.249
5.181
5.229
684,530
+0.01(+0.19%)
Jan 18, 2019
5.210
5.269
5.156
5.220
1,001,966
+0.10(+1.91%)
Jan 17, 2019
5.034
5.142
5.024
5.122
503,497
+0.08(+1.55%)
Jan 16, 2019
5.063
5.093
5.039
5.044
524,978
+0.04(+0.78%)
Jan 15, 2019
4.985
5.024
4.946
5.005
640,903
+0.22(+4.49%)
Jan 14, 2019
4.780
4.809
4.721
4.790
920,787
-0.22(-4.30%)
Jan 11, 2019
4.966
5.049
4.946
5.005
497,505
+0.03(+0.59%)
Jan 10, 2019
4.946
4.985
4.907
4.975
358,150
-0.04(-0.78%)
Jan 09, 2019
4.995
5.054
4.956
5.014
727,270
+0.02(+0.39%)
Jan 08, 2019
4.956
4.995
4.926
4.995
631,341
+0.05(+0.99%)
Jan 07, 2019
4.956
4.990
4.926
4.946
674,926
+0.00(+0.00%)
Jan 04, 2019
4.936
4.961
4.911
4.946
1,387,346
+0.01(+0.20%)
Jan 03, 2019
4.956
4.975
4.907
4.936
692,045
-0.06(-1.17%)
Jan 02, 2019
4.956
5.044
4.956
4.995
477,603
-0.02(-0.39%)
Dec 31, 2018
5.034
5.044
4.985
5.014
323,894
-0.01(-0.19%)
Dec 28, 2018
5.024
5.073
4.995
5.024
874,802
+0.04(+0.78%)
Dec 27, 2018
4.897
5.005
4.892
4.985
888,891
+0.02(+0.39%)
Dec 26, 2018
4.887
4.966
4.848
4.966
1,704,649
+0.13(+2.63%)
Dec 24, 2018
4.878
4.946
4.839
4.839
904,164
+0.02(+0.41%)
Dec 21, 2018
4.956
4.966
4.819
4.819
5,196,846
-0.21(-4.09%)
Dec 20, 2018
5.132
5.142
4.966
5.024
2,460,120
-0.09(-1.72%)
Dec 19, 2018
5.181
5.220
5.112
5.112
1,400,174
+0.06(+1.16%)
Dec 18, 2018
5.171
5.171
5.044
5.054
1,237,426
-0.01(-0.19%)
Dec 17, 2018
5.142
5.142
5.014
5.063
1,580,204
-0.01(-0.19%)
Dec 14, 2018
5.054
5.093
5.034
5.073
700,578
-0.13(-2.44%)
Dec 13, 2018
5.122
5.200
5.112
5.200
907,599
+0.21(+4.11%)
Dec 12, 2018
5.014
5.034
4.975
4.995
645,501
+0.06(+1.19%)
Dec 11, 2018
5.024
5.024
4.907
4.936
932,521
-0.02(-0.39%)
Dec 10, 2018
4.936
4.966
4.863
4.956
853,333
-0.08(-1.55%)
Dec 07, 2018
5.073
5.142
5.029
5.034
561,036
-0.06(-1.15%)
Dec 06, 2018
5.122
5.132
5.005
5.093
1,257,977
-0.04(-0.76%)
Dec 04, 2018
5.200
5.239
5.127
5.132
884,317
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.