Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.393
3.413
3.315
3.393
2,386,089
-0.11(-3.09%)
Feb 27, 2020
3.462
3.551
3.462
3.502
1,575,862
-0.08(-2.20%)
Feb 26, 2020
3.610
3.630
3.571
3.580
703,216
-0.02(-0.55%)
Feb 25, 2020
3.689
3.698
3.590
3.600
1,035,132
-0.05(-1.35%)
Feb 24, 2020
3.679
3.715
3.649
3.649
929,028
-0.10(-2.62%)
Feb 21, 2020
3.787
3.787
3.738
3.748
1,290,338
-0.01(-0.26%)
Feb 20, 2020
3.708
3.767
3.708
3.757
872,401
-0.01(-0.26%)
Feb 19, 2020
3.738
3.782
3.738
3.767
610,515
+0.03(+0.79%)
Feb 18, 2020
3.698
3.748
3.698
3.738
428,309
+0.00(+0.00%)
Feb 14, 2020
3.718
3.757
3.718
3.738
735,346
+0.01(+0.26%)
Feb 13, 2020
3.728
3.767
3.698
3.728
1,247,159
-0.02(-0.52%)
Feb 12, 2020
3.718
3.757
3.698
3.748
876,856
+0.06(+1.60%)
Feb 11, 2020
3.639
3.718
3.639
3.689
1,719,792
+0.03(+0.81%)
Feb 10, 2020
3.659
3.679
3.639
3.659
525,546
-0.02(-0.53%)
Feb 07, 2020
3.659
3.698
3.659
3.679
500,499
-0.01(-0.27%)
Feb 06, 2020
3.630
3.689
3.620
3.689
624,307
+0.01(+0.27%)
Feb 05, 2020
3.639
3.679
3.630
3.679
675,408
+0.04(+1.08%)
Feb 04, 2020
3.590
3.649
3.590
3.639
667,175
+0.07(+1.93%)
Feb 03, 2020
3.521
3.590
3.502
3.571
827,073
+0.00(+0.00%)
Jan 31, 2020
3.551
3.571
3.541
3.571
606,739
-0.07(-1.89%)
Jan 30, 2020
3.620
3.639
3.615
3.639
574,556
-0.06(-1.60%)
Jan 29, 2020
3.679
3.718
3.679
3.698
378,265
+0.00(+0.00%)
Jan 28, 2020
3.659
3.708
3.659
3.698
674,687
+0.02(+0.53%)
Jan 27, 2020
3.659
3.689
3.639
3.679
303,957
-0.06(-1.58%)
Jan 24, 2020
3.718
3.738
3.708
3.738
515,444
+0.02(+0.64%)
Jan 23, 2020
3.724
3.724
3.675
3.714
606,191
+0.00(+0.00%)
Jan 22, 2020
3.714
3.714
3.695
3.714
478,355
+0.01(+0.26%)
Jan 21, 2020
3.704
3.724
3.695
3.704
883,329
-0.05(-1.31%)
Jan 17, 2020
3.753
3.773
3.724
3.753
823,687
+0.03(+0.79%)
Jan 16, 2020
3.704
3.753
3.704
3.724
699,680
+0.04(+1.06%)
Jan 15, 2020
3.704
3.753
3.675
3.685
1,305,544
-0.17(-4.33%)
Jan 14, 2020
3.793
3.851
3.695
3.851
2,291,976
+0.01(+0.26%)
Jan 13, 2020
3.822
3.861
3.812
3.842
654,792
+0.05(+1.29%)
Jan 10, 2020
3.773
3.793
3.763
3.793
646,949
+0.02(+0.52%)
Jan 09, 2020
3.773
3.793
3.744
3.773
909,016
-0.01(-0.26%)
Jan 08, 2020
3.793
3.802
3.773
3.783
927,265
+0.01(+0.26%)
Jan 07, 2020
3.793
3.793
3.763
3.773
1,055,083
+0.00(+0.00%)
Jan 06, 2020
3.714
3.773
3.704
3.773
742,055
+0.06(+1.58%)
Jan 03, 2020
3.704
3.734
3.675
3.714
426,333
+0.03(+0.80%)
Jan 02, 2020
3.675
3.704
3.665
3.685
535,480
+0.01(+0.27%)
Dec 31, 2019
3.646
3.675
3.646
3.675
330,719
+0.00(+0.00%)
Dec 30, 2019
3.685
3.704
3.665
3.675
384,072
-0.01(-0.27%)
Dec 27, 2019
3.685
3.704
3.675
3.685
329,189
-0.04(-1.05%)
Dec 26, 2019
3.724
3.744
3.714
3.724
661,092
-0.02(-0.52%)
Dec 24, 2019
3.763
3.763
3.734
3.744
118,675
-0.01(-0.26%)
Dec 23, 2019
3.783
3.802
3.753
3.753
538,135
-0.03(-0.78%)
Dec 20, 2019
3.763
3.807
3.744
3.783
3,237,708
+0.07(+1.85%)
Dec 19, 2019
3.695
3.724
3.685
3.714
1,075,382
+0.01(+0.26%)
Dec 18, 2019
3.753
3.763
3.695
3.704
2,461,890
-0.02(-0.53%)
Dec 17, 2019
3.665
3.724
3.665
3.724
2,279,982
+0.04(+1.06%)
Dec 16, 2019
3.626
3.685
3.626
3.685
2,013,331
+0.05(+1.35%)
Dec 13, 2019
3.626
3.665
3.616
3.636
1,443,289
+0.03(+0.82%)
Dec 12, 2019
3.597
3.616
3.548
3.606
2,234,933
+0.02(+0.55%)
Dec 11, 2019
3.606
3.616
3.577
3.587
802,627
-0.01(-0.27%)
Dec 10, 2019
3.557
3.606
3.538
3.597
629,081
+0.04(+1.10%)
Dec 09, 2019
3.577
3.597
3.557
3.557
556,264
-0.02(-0.55%)
Dec 06, 2019
3.587
3.597
3.577
3.577
709,399
-0.02(-0.54%)
Dec 05, 2019
3.626
3.626
3.587
3.597
727,563
-0.01(-0.27%)
Dec 04, 2019
3.587
3.606
3.577
3.606
582,686
+0.07(+1.94%)
Dec 03, 2019
3.528
3.557
3.518
3.538
1,969,098
-0.03(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.