Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.23	39.40	39.16	39.16	34,399	-0.13(-0.33%)
Feb 27, 2023	39.45	39.63	39.24	39.29	54,737	+0.12(+0.30%)
Feb 24, 2023	39.07	39.24	38.89	39.17	19,832	-0.38(-0.97%)
Feb 23, 2023	39.69	39.69	39.10	39.56	296,910	+0.24(+0.60%)
Feb 22, 2023	39.42	39.57	39.23	39.32	18,261	-0.07(-0.19%)
Feb 21, 2023	39.70	39.83	39.36	39.39	26,304	-0.66(-1.64%)
Feb 17, 2023	39.91	40.10	39.78	40.05	15,134	-0.10(-0.24%)
Feb 16, 2023	40.16	40.48	40.10	40.15	31,952	-0.46(-1.12%)
Feb 15, 2023	40.37	40.60	40.24	40.60	29,248	+0.03(+0.07%)
Feb 14, 2023	40.59	40.77	40.23	40.57	42,450	+0.01(+0.02%)
Feb 13, 2023	40.22	40.60	40.22	40.56	26,508	+0.40(+0.99%)
Feb 10, 2023	39.96	40.18	39.90	40.17	86,748	+0.21(+0.53%)
Feb 09, 2023	40.74	40.74	39.88	39.95	95,735	-0.34(-0.83%)
Feb 08, 2023	40.47	40.57	40.21	40.29	19,215	-0.30(-0.73%)
Feb 07, 2023	40.08	40.65	39.95	40.58	19,912	+0.41(+1.01%)
Feb 06, 2023	40.09	40.24	40.01	40.18	42,008	-0.19(-0.47%)
Feb 03, 2023	40.28	40.67	40.28	40.37	22,469	-0.24(-0.58%)
Feb 02, 2023	40.62	40.72	40.35	40.60	93,260	+0.15(+0.37%)
Feb 01, 2023	40.00	40.76	39.89	40.45	29,324	+0.33(+0.81%)
Jan 31, 2023	39.62	40.13	39.62	40.13	25,102	+0.54(+1.37%)
Jan 30, 2023	39.83	39.91	39.58	39.59	30,708	-0.37(-0.91%)
Jan 27, 2023	39.89	40.16	39.87	39.95	16,876	-0.04(-0.10%)
Jan 26, 2023	39.89	39.99	39.62	39.99	17,514	+0.32(+0.80%)
Jan 25, 2023	39.30	39.69	39.09	39.68	38,065	+0.03(+0.07%)
Jan 24, 2023	39.58	39.69	39.43	39.65	20,561	+0.01(+0.02%)
Jan 23, 2023	39.31	39.81	39.31	39.64	15,643	+0.38(+0.98%)
Jan 20, 2023	38.87	39.25	38.66	39.25	30,872	+0.60(+1.56%)
Jan 19, 2023	38.78	38.91	38.59	38.65	25,109	-0.34(-0.86%)
Jan 18, 2023	39.90	39.90	38.98	38.98	37,641	-0.76(-1.91%)
Jan 17, 2023	39.84	39.96	39.69	39.74	20,822	-0.06(-0.15%)
Jan 13, 2023	39.42	39.84	39.37	39.80	30,857	+0.16(+0.40%)
Jan 12, 2023	39.38	39.76	39.38	39.65	29,572	+0.09(+0.22%)
Jan 11, 2023	39.37	39.56	39.21	39.56	69,719	+0.36(+0.91%)
Jan 10, 2023	39.04	39.20	38.83	39.20	24,396	+0.28(+0.71%)
Jan 09, 2023	39.22	39.51	38.93	38.93	19,892	-0.16(-0.40%)
Jan 06, 2023	38.54	39.14	38.35	39.08	14,034	+0.92(+2.41%)
Jan 05, 2023	38.39	38.39	38.14	38.16	17,191	-0.34(-0.87%)
Jan 04, 2023	38.32	38.73	38.27	38.50	24,746	+0.26(+0.69%)
Jan 03, 2023	38.69	38.69	37.95	38.23	18,830	-0.17(-0.44%)
Dec 30, 2022	38.36	38.41	38.08	38.40	20,288	-0.16(-0.41%)
Dec 29, 2022	38.28	38.62	38.20	38.56	13,681	+0.57(+1.51%)
Dec 28, 2022	38.54	38.57	37.96	37.99	81,984	-0.45(-1.18%)
Dec 27, 2022	38.57	38.57	38.29	38.44	31,623	+0.01(+0.03%)
Dec 23, 2022	38.26	38.44	38.08	38.43	94,896	+0.15(+0.39%)
Dec 22, 2022	38.49	38.49	37.75	38.28	63,006	-0.40(-1.04%)
Dec 21, 2022	38.40	38.80	38.40	38.69	17,110	+0.54(+1.42%)
Dec 20, 2022	38.01	38.34	37.97	38.15	420,935	+0.07(+0.18%)
Dec 19, 2022	38.50	38.50	37.93	38.08	22,411	-0.24(-0.62%)
Dec 16, 2022	38.52	38.52	38.07	38.31	27,325	-0.38(-0.99%)
Dec 15, 2022	38.83	38.86	38.53	38.70	16,568	-0.90(-2.28%)
Dec 14, 2022	39.94	40.16	39.39	39.60	23,976	-0.27(-0.69%)
Dec 13, 2022	40.69	40.69	39.73	39.87	54,911	+0.27(+0.69%)
Dec 12, 2022	39.26	39.61	39.08	39.60	25,602	+0.48(+1.23%)
Dec 09, 2022	39.31	39.50	39.12	39.12	49,893	-0.27(-0.67%)
Dec 08, 2022	39.38	39.47	39.27	39.38	15,448	+0.29(+0.73%)
Dec 07, 2022	39.19	39.34	39.05	39.10	32,829	-0.05(-0.13%)
Dec 06, 2022	39.59	39.59	38.94	39.15	30,778	-0.48(-1.21%)
Dec 05, 2022	40.16	40.16	39.48	39.63	47,864	-0.69(-1.71%)
Dec 02, 2022	39.99	40.38	39.99	40.32	15,494	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.