Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.44	48.49	48.28	48.49	30,975	+0.27(+0.56%)
Feb 28, 2024	48.22	48.28	48.13	48.23	53,371	-0.09(-0.19%)
Feb 27, 2024	48.28	48.31	48.11	48.31	48,435	+0.10(+0.21%)
Feb 26, 2024	48.41	48.45	48.22	48.22	32,251	-0.18(-0.37%)
Feb 23, 2024	48.62	48.62	48.36	48.39	33,755	+0.01(+0.02%)
Feb 22, 2024	48.07	48.48	48.04	48.38	37,375	+0.93(+1.96%)
Feb 21, 2024	47.29	47.46	47.16	47.46	38,812	+0.00(+0.00%)
Feb 20, 2024	47.59	47.59	47.33	47.46	55,529	-0.25(-0.52%)
Feb 16, 2024	48.02	48.08	47.71	47.71	197,816	-0.33(-0.69%)
Feb 15, 2024	47.84	48.09	47.82	48.04	53,397	+0.28(+0.59%)
Feb 14, 2024	47.53	47.76	47.35	47.76	37,768	+0.51(+1.08%)
Feb 13, 2024	47.35	47.42	46.98	47.25	28,553	-0.74(-1.54%)
Feb 12, 2024	47.91	48.24	47.91	47.99	58,251	-0.01(-0.02%)
Feb 09, 2024	47.81	48.03	47.80	48.00	56,437	+0.27(+0.56%)
Feb 08, 2024	47.71	47.76	47.63	47.73	84,655	+0.09(+0.19%)
Feb 07, 2024	47.45	47.69	47.44	47.64	52,119	+0.40(+0.85%)
Feb 06, 2024	47.24	47.30	47.10	47.24	68,074	+0.09(+0.19%)
Feb 05, 2024	47.23	47.30	46.91	47.15	32,732	-0.14(-0.30%)
Feb 02, 2024	46.87	47.43	46.85	47.29	38,425	+0.49(+1.05%)
Feb 01, 2024	46.45	46.82	46.35	46.80	41,249	+0.53(+1.14%)
Jan 31, 2024	46.84	46.84	46.27	46.27	112,306	-0.79(-1.68%)
Jan 30, 2024	46.98	47.07	46.95	47.06	178,625	+0.01(+0.02%)
Jan 29, 2024	46.73	47.05	46.64	47.05	34,943	+0.34(+0.73%)
Jan 26, 2024	46.74	46.91	46.66	46.71	35,337	-0.11(-0.23%)
Jan 25, 2024	46.80	46.84	46.61	46.82	29,843	+0.21(+0.46%)
Jan 24, 2024	46.85	46.92	46.60	46.60	29,116	+0.09(+0.20%)
Jan 23, 2024	46.49	46.54	46.35	46.51	27,129	+0.10(+0.22%)
Jan 22, 2024	46.43	46.54	46.38	46.41	24,790	+0.17(+0.37%)
Jan 19, 2024	45.84	46.28	45.77	46.24	30,924	+0.59(+1.29%)
Jan 18, 2024	45.39	45.73	45.33	45.65	28,340	+0.51(+1.13%)
Jan 17, 2024	45.06	45.23	44.99	45.14	34,720	-0.25(-0.55%)
Jan 16, 2024	45.38	45.57	45.27	45.39	44,012	-0.17(-0.37%)
Jan 12, 2024	45.70	45.79	45.48	45.56	29,346	+0.02(+0.04%)
Jan 11, 2024	45.55	45.70	45.20	45.54	27,685	+0.01(+0.02%)
Jan 10, 2024	45.37	45.62	45.31	45.53	48,701	+0.24(+0.53%)
Jan 09, 2024	45.09	45.35	45.05	45.29	18,456	-0.08(-0.18%)
Jan 08, 2024	44.77	45.38	44.77	45.37	27,114	+0.66(+1.47%)
Jan 05, 2024	44.70	44.99	44.62	44.71	29,988	+0.05(+0.11%)
Jan 04, 2024	44.88	45.00	44.66	44.66	20,317	-0.18(-0.40%)
Jan 03, 2024	45.03	45.10	44.84	44.84	26,365	-0.41(-0.90%)
Jan 02, 2024	45.41	45.41	45.10	45.25	40,392	-0.43(-0.93%)
Dec 29, 2023	45.89	45.89	45.54	45.68	26,475	-0.15(-0.33%)
Dec 28, 2023	45.95	45.95	45.82	45.83	39,356	+0.00(+0.00%)
Dec 27, 2023	45.78	45.86	45.70	45.83	22,579	+0.07(+0.15%)
Dec 26, 2023	45.60	45.86	45.58	45.76	43,863	+0.22(+0.48%)
Dec 22, 2023	45.66	45.72	45.45	45.54	25,648	+0.05(+0.11%)
Dec 21, 2023	45.40	45.50	45.15	45.49	44,466	+0.38(+0.84%)
Dec 20, 2023	45.57	45.80	45.11	45.11	41,321	-0.60(-1.31%)
Dec 19, 2023	45.58	45.72	45.58	45.71	53,662	+0.22(+0.48%)
Dec 18, 2023	45.36	45.55	44.94	45.49	208,686	+0.21(+0.45%)
Dec 15, 2023	45.17	45.33	45.12	45.28	56,175	+0.13(+0.30%)
Dec 14, 2023	45.30	45.36	45.06	45.15	51,424	+0.14(+0.31%)
Dec 13, 2023	44.59	45.04	44.48	45.01	72,067	+0.52(+1.17%)
Dec 12, 2023	44.29	44.54	44.18	44.49	48,106	+0.18(+0.41%)
Dec 11, 2023	44.10	44.36	44.09	44.31	44,677	+0.20(+0.46%)
Dec 08, 2023	43.82	44.16	43.82	44.11	23,632	+0.30(+0.67%)
Dec 07, 2023	43.68	43.89	43.66	43.81	42,267	+0.34(+0.78%)
Dec 06, 2023	43.99	43.99	43.47	43.47	53,752	-0.24(-0.55%)
Dec 05, 2023	43.66	43.82	43.60	43.71	34,545	-0.07(-0.16%)
Dec 04, 2023	43.67	43.80	43.56	43.78	117,715	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.