Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.55
-1.44 (-5.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
671.45
673.10
635.24
640.01
118,992
-39.89(-5.87%)
Feb 27, 2018
720.71
727.32
677.88
679.90
158,895
-93.93(-12.14%)
Feb 26, 2018
754.52
776.22
743.68
773.83
98,567
+27.57(+3.69%)
Feb 23, 2018
736.33
748.64
726.77
746.25
101,512
+37.86(+5.35%)
Feb 22, 2018
705.63
708.39
99,121
-12.87(-1.78%)
Feb 21, 2018
740.00
767.02
718.32
721.26
109,258
+29.96(+4.33%)
Feb 20, 2018
687.99
700.49
684.86
691.30
127,993
-44.30(-6.02%)
Feb 16, 2018
735.59
735.59
735.59
0
+0.92(+0.13%)
Feb 15, 2018
726.03
747.73
714.27
734.67
139,287
+54.22(+7.97%)
Feb 14, 2018
627.15
683.39
627.15
680.45
126,371
+54.96(+8.79%)
Feb 13, 2018
610.05
630.09
603.80
625.49
94,302
-0.18(-0.03%)
Feb 12, 2018
614.65
638.18
597.92
625.68
165,983
+24.08(+4.00%)
Feb 09, 2018
598.11
616.85
543.33
601.60
164,457
-0.18(-0.03%)
Feb 08, 2018
693.32
600.68
601.78
133,972
-91.54(-13.20%)
Feb 07, 2018
714.46
745.43
687.80
693.32
184,465
-121.31(-14.89%)
Feb 06, 2018
726.22
846.80
724.57
814.63
213,240
+13.12(+1.64%)
Feb 05, 2018
861.32
878.78
762.82
801.51
161,472
-33.89(-4.06%)
Feb 02, 2018
880.98
884.48
831.93
835.40
132,809
-40.07(-4.58%)
Feb 01, 2018
882.64
895.87
869.96
875.47
79,392
-39.70(-4.34%)
Jan 31, 2018
932.82
934.29
895.50
915.17
117,343
+32.72(+3.71%)
Jan 30, 2018
894.77
896.61
872.16
882.46
140,608
-45.40(-4.89%)
Jan 29, 2018
931.72
939.99
922.71
927.86
120,910
-61.02(-6.17%)
Jan 26, 2018
975.28
990.53
968.84
988.88
100,355
+68.93(+7.49%)
Jan 25, 2018
920.50
937.96
902.12
919.95
125,910
-37.31(-3.90%)
Jan 24, 2018
962.96
976.38
943.11
957.26
139,081
+15.07(+1.60%)
Jan 23, 2018
926.38
942.19
921.05
942.19
108,719
+43.75(+4.87%)
Jan 22, 2018
880.62
899.18
876.94
898.45
64,824
+13.97(+1.58%)
Jan 19, 2018
866.65
885.40
860.77
884.48
106,105
+42.09(+5.00%)
Jan 18, 2018
833.01
845.51
829.62
842.38
68,446
+16.17(+1.96%)
Jan 17, 2018
807.28
830.80
806.36
826.21
73,908
+44.30(+5.67%)
Jan 16, 2018
799.37
807.83
775.66
781.91
98,344
-0.55(-0.07%)
Jan 12, 2018
782.46
782.46
782.46
0
+39.70(+5.35%)
Jan 11, 2018
729.16
743.13
727.14
742.76
30,251
+13.60(+1.87%)
Jan 10, 2018
722.36
729.16
43,816
+2.39(+0.33%)
Jan 09, 2018
734.31
734.31
722.01
726.77
45,174
-6.25(-0.85%)
Jan 08, 2018
723.65
735.59
721.07
733.02
32,433
+9.19(+1.27%)
Jan 05, 2018
717.58
725.85
713.35
723.83
28,140
+7.35(+1.03%)
Jan 04, 2018
717.58
723.65
712.43
716.48
47,622
+8.27(+1.17%)
Jan 03, 2018
695.89
709.49
695.49
708.21
42,732
+18.56(+2.69%)
Jan 02, 2018
682.29
690.93
677.69
689.64
56,561
+64.33(+10.29%)
Dec 29, 2017
625.31
625.31
625.31
0
+4.23(+0.68%)
Dec 28, 2017
626.96
628.62
617.31
621.08
25,772
+11.40(+1.87%)
Dec 27, 2017
609.69
614.47
605.64
609.69
28,879
-8.27(-1.34%)
Dec 26, 2017
618.69
621.82
616.67
617.96
21,769
-1.10(-0.18%)
Dec 22, 2017
610.42
619.79
606.95
619.06
25,499
+10.84(+1.78%)
Dec 21, 2017
599.58
611.89
599.58
608.22
54,273
+30.88(+5.35%)
Dec 20, 2017
581.01
584.50
575.13
577.34
19,227
-3.12(-0.54%)
Dec 19, 2017
591.30
591.30
578.99
580.46
27,863
-4.48(-0.77%)
Dec 18, 2017
580.22
591.84
580.22
584.94
30,398
+8.54(+1.48%)
Dec 15, 2017
570.22
579.67
565.68
576.40
44,811
-10.35(-1.76%)
Dec 14, 2017
590.57
597.84
586.75
586.75
35,872
-16.71(-2.77%)
Dec 13, 2017
594.20
610.01
594.20
603.47
54,106
+35.61(+6.27%)
Dec 12, 2017
565.86
569.50
562.41
567.86
35,924
-16.89(-2.89%)
Dec 11, 2017
584.21
588.75
581.30
584.76
39,183
+13.44(+2.35%)
Dec 08, 2017
571.31
572.59
564.96
571.31
60,765
+27.25(+5.01%)
Dec 07, 2017
535.89
548.24
532.26
544.07
50,222
-2.54(-0.47%)
Dec 06, 2017
537.71
548.79
533.15
546.61
97,554
-37.97(-6.49%)
Dec 05, 2017
585.30
598.93
583.26
584.58
42,839
+0.73(+0.12%)
Dec 04, 2017
603.28
605.83
582.94
583.85
60,201
+0.18(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.