Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.13	21.13	21.07	21.12	44,782	-0.04(-0.20%)
Feb 27, 2014	21.26	21.26	21.11	21.16	15,420	-0.10(-0.48%)
Feb 26, 2014	21.07	21.27	21.01	21.26	12,321	+0.16(+0.76%)
Feb 25, 2014	21.16	21.19	21.01	21.10	26,123	-0.07(-0.31%)
Feb 24, 2014	21.12	21.21	21.12	21.17	40,044	-0.00(-0.00%)
Feb 21, 2014	21.15	21.21	21.12	21.17	23,490	+0.06(+0.26%)
Feb 20, 2014	21.13	21.13	21.06	21.11	20,164	+0.00(+0.00%)
Feb 19, 2014	21.20	21.41	21.11	21.11	5,050	-0.20(-0.93%)
Feb 18, 2014	21.41	21.41	21.30	21.31	2,661	+0.04(+0.18%)
Feb 14, 2014	21.34	21.27	21.27	21.27	4,295	+0.08(+0.38%)
Feb 12, 2014	21.10	21.19	21.19	21.19	2,428	+0.10(+0.46%)
Feb 10, 2014	21.10	21.10	21.10	21.10	6,163	-0.29(-1.38%)
Feb 07, 2014	21.38	21.39	21.38	21.39	5,883	+0.16(+0.76%)
Feb 06, 2014	21.25	21.25	21.23	21.23	3,763	+0.28(+1.33%)
Feb 05, 2014	21.10	21.10	20.87	20.95	2,898	-0.10(-0.46%)
Feb 04, 2014	21.06	21.06	21.05	21.05	373	-0.04(-0.18%)
Feb 03, 2014	21.42	21.42	21.08	21.08	4,342	-0.35(-1.62%)
Jan 31, 2014	21.34	21.43	21.34	21.43	5,044	+0.14(+0.65%)
Jan 29, 2014	21.29	21.29	21.29	21.29	2,988	+0.04(+0.20%)
Jan 28, 2014	21.25	21.25	21.25	21.25	1,680	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.