Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.63	10.63	10.41	10.44	25,551	-0.20(-1.85%)
Feb 27, 2018	10.72	10.78	10.63	10.63	24,741	-0.12(-1.13%)
Feb 26, 2018	10.70	10.75	10.65	10.75	40,199	+0.06(+0.57%)
Feb 23, 2018	10.79	10.79	10.64	10.69	11,937	+0.02(+0.19%)
Feb 22, 2018			10.66	10.67	21,305	-0.21(-1.93%)
Feb 21, 2018	11.00	11.00	10.87	10.88	21,397	-0.05(-0.50%)
Feb 20, 2018	10.92	11.11	10.91	10.94	22,903	-0.03(-0.25%)
Feb 16, 2018		10.96	10.96	10.96	0	-0.10(-0.92%)
Feb 15, 2018	11.04	11.11	11.04	11.07	18,829	-0.03(-0.31%)
Feb 14, 2018	10.98	11.15	10.96	11.10	5,943	+0.00(+0.01%)
Feb 13, 2018	11.01	11.10	10.99	11.10	78,636	+0.08(+0.73%)
Feb 12, 2018	10.84	11.03	10.84	11.02	9,966	+0.24(+2.20%)
Feb 09, 2018	11.04	11.04	10.51	10.78	834,032	-0.13(-1.18%)
Feb 08, 2018	11.31	11.37	10.91	10.91	23,491	-0.44(-3.92%)
Feb 07, 2018	11.37	11.37	11.25	11.35	18,053	-0.02(-0.14%)
Feb 06, 2018	11.04	11.40	10.96	11.37	48,231	+0.11(+0.99%)
Feb 05, 2018	11.38	11.45	11.06	11.26	70,558	-0.15(-1.31%)
Feb 02, 2018	11.64	11.66	11.41	11.41	19,685	-0.30(-2.57%)
Feb 01, 2018	11.69	11.77	11.67	11.71	10,361	+0.04(+0.35%)
Jan 31, 2018	11.77	11.77	11.60	11.67	36,853	+0.02(+0.17%)
Jan 30, 2018	11.82	11.82	11.82	11.65	128,772	-0.19(-1.61%)
Jan 29, 2018	12.06	12.06	11.84	11.84	24,604	-0.23(-1.90%)
Jan 26, 2018	12.14	12.14	12.05	12.07	9,314	+0.03(+0.23%)
Jan 25, 2018	12.07	12.07	11.99	12.04	16,783	+0.00(+0.00%)
Jan 24, 2018	12.04	12.15	12.01	12.04	776,722	+0.06(+0.51%)
Jan 23, 2018	12.08	12.10	11.91	11.98	32,890	-0.07(-0.56%)
Jan 22, 2018	11.61	12.05	11.61	12.05	32,336	+0.38(+3.25%)
Jan 19, 2018	11.65	11.73	11.58	11.67	56,720	-0.01(-0.12%)
Jan 18, 2018	11.82	11.82	11.66	11.68	7,792	-0.12(-0.98%)
Jan 17, 2018	11.88	11.88	11.68	11.80	93,519	-0.01(-0.10%)
Jan 16, 2018	11.93	11.95	11.80	11.81	30,274	-0.07(-0.60%)
Jan 12, 2018		11.88	11.88	11.88	0	+0.07(+0.59%)
Jan 11, 2018	11.57	11.85	11.57	11.81	40,617	+0.26(+2.29%)
Jan 10, 2018	11.46	11.57	11.44	11.55	17,128	+0.09(+0.77%)
Jan 09, 2018	11.42	11.46	11.41	11.46	11,106	+0.01(+0.05%)
Jan 08, 2018	11.38	11.45	11.34	11.45	11,775	+0.09(+0.77%)
Jan 05, 2018	11.47	11.47	11.33	11.36	29,728	-0.07(-0.65%)
Jan 04, 2018	11.36	11.46	11.36	11.44	142,120	+0.04(+0.36%)
Jan 03, 2018	11.17	11.41	11.17	11.40	44,920	+0.28(+2.56%)
Jan 02, 2018	10.91	11.15	10.91	11.11	24,789	+0.28(+2.60%)
Dec 29, 2017		10.83	10.83	10.83	0	+0.03(+0.23%)
Dec 28, 2017	10.81	10.84	10.81	10.81	33,612	-0.02(-0.20%)
Dec 27, 2017	10.92	10.92	10.82	10.83	73,010	-0.06(-0.56%)
Dec 26, 2017	10.88	10.90	10.84	10.89	140,931	+0.07(+0.69%)
Dec 22, 2017	10.80	10.89	10.75	10.81	35,053	+0.06(+0.57%)
Dec 21, 2017	10.70	10.86	10.70	10.75	73,017	+0.03(+0.30%)
Dec 20, 2017	10.74	10.77	10.64	10.72	50,802	-0.05(-0.42%)
Dec 19, 2017	11.03	11.03	10.73	10.77	98,460	-0.18(-1.67%)
Dec 18, 2017	10.92	10.99	10.90	10.95	102,680	+0.10(+0.90%)
Dec 15, 2017	10.90	10.90	10.80	10.85	26,520	-0.01(-0.11%)
Dec 14, 2017	10.85	10.96	10.85	10.86	53,731	-0.03(-0.24%)
Dec 13, 2017	10.90	10.90	10.79	10.89	88,510	+0.04(+0.33%)
Dec 12, 2017	10.79	10.89	10.76	10.86	17,516	+0.08(+0.71%)
Dec 11, 2017	10.53	10.79	10.53	10.78	54,856	+0.24(+2.32%)
Dec 08, 2017	10.62	10.62	10.45	10.53	26,865	+0.04(+0.38%)
Dec 07, 2017	10.32	10.50	10.24	10.49	7,640	+0.22(+2.12%)
Dec 06, 2017	10.38	10.40	10.21	10.28	62,385	-0.19(-1.84%)
Dec 05, 2017	10.53	10.54	10.45	10.47	47,287	-0.04(-0.41%)
Dec 04, 2017		10.56	10.49	10.51	228,726	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.