Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABCOURT MINES
(OP:
ABMBF
)
0.0355
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
0.2330
0.2330
0.2200
0.2330
55,000
+0.00(+0.00%)
Feb 25, 2005
0.2330
0.2330
0.2200
0.2330
55,000
+0.00(+0.00%)
Feb 24, 2005
0.2330
0.2330
0.2200
0.2330
55,000
+0.00(+0.00%)
Feb 23, 2005
0.2330
0.2330
0.2200
0.2330
55,000
+0.00(+0.00%)
Feb 22, 2005
0.2330
0.2330
0.2200
0.2330
55,000
+0.05(+29.16%)
Feb 18, 2005
0.1804
0.1804
0.1804
0.1804
10,000
+0.00(+0.00%)
Feb 17, 2005
0.1804
0.1804
0.1804
0.1804
10,000
+0.00(+0.00%)
Feb 16, 2005
0.1804
0.1804
0.1804
0.1804
10,000
+0.00(+0.00%)
Feb 15, 2005
0.1804
0.1804
0.1804
0.1804
10,000
+0.00(+0.00%)
Feb 14, 2005
0.1804
0.1804
0.1804
0.1804
10,000
+0.01(+6.12%)
Feb 11, 2005
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Feb 10, 2005
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Feb 09, 2005
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Feb 08, 2005
0.1700
0.1700
0.1700
0.1700
10,000
-0.01(-8.11%)
Feb 07, 2005
0.1850
0.1850
0.1700
0.1850
18,000
+0.00(+0.00%)
Feb 04, 2005
0.1850
0.1850
0.1700
0.1850
18,000
+0.00(+0.00%)
Feb 03, 2005
0.1850
0.1850
0.1700
0.1850
18,000
+0.00(+0.00%)
Feb 02, 2005
0.1850
0.1850
0.1700
0.1850
18,000
+0.01(+2.78%)
Feb 01, 2005
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Jan 31, 2005
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Jan 28, 2005
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Jan 27, 2005
0.1800
0.1800
0.1800
0.1800
10,000
+0.02(+10.43%)
Jan 26, 2005
0.1630
0.1630
0.1630
0.1630
4,500
+0.00(+0.00%)
Jan 25, 2005
0.1630
0.1630
0.1630
0.1630
4,500
+0.00(+0.00%)
Jan 24, 2005
0.1630
0.1630
0.1630
0.1630
4,500
+0.00(+0.00%)
Jan 21, 2005
0.1630
0.1630
0.1630
0.1630
4,500
+0.00(+0.00%)
Jan 20, 2005
0.1630
0.1630
0.1630
0.1630
4,500
-0.03(-13.34%)
Jan 19, 2005
0.1881
0.1881
0.1881
0.1881
30,000
+0.00(+0.00%)
Jan 18, 2005
0.1881
0.1881
0.1881
0.1881
30,000
+0.00(+0.00%)
Jan 14, 2005
0.1881
0.1881
0.1881
0.1881
30,000
+0.00(+0.00%)
Jan 13, 2005
0.1881
0.1881
0.1881
0.1881
30,000
-0.04(-18.22%)
Jan 12, 2005
0.2300
0.2300
0.2200
0.2300
7,000
+0.00(+0.00%)
Jan 11, 2005
0.2300
0.2300
0.2200
0.2300
7,000
+0.03(+15.00%)
Jan 10, 2005
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jan 07, 2005
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jan 06, 2005
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jan 05, 2005
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jan 04, 2005
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jan 03, 2005
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Dec 31, 2004
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Dec 30, 2004
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Dec 29, 2004
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Dec 28, 2004
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Dec 27, 2004
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Dec 23, 2004
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Dec 22, 2004
0.2000
0.2000
0.2000
0.2000
5,406
+0.00(+0.00%)
Dec 21, 2004
0.2000
0.2000
0.2000
0.2000
5,406
+0.00(+0.00%)
Dec 20, 2004
0.2000
0.2000
0.2000
0.2000
5,406
+0.00(+0.00%)
Dec 17, 2004
0.2000
0.2000
0.2000
0.2000
5,406
-0.01(-6.98%)
Dec 16, 2004
0.2150
0.2150
0.2150
0.2150
10,000
+0.00(+0.00%)
Dec 15, 2004
0.2150
0.2150
0.2150
0.2150
10,000
-0.11(-33.85%)
Dec 14, 2004
0.3250
0.3250
0.3250
0.3250
10,000
+0.00(+0.00%)
Dec 13, 2004
0.3250
0.3250
0.3250
0.3250
10,000
+0.00(+0.00%)
Dec 10, 2004
0.3250
0.3250
0.3250
0.3250
10,000
+0.11(+47.73%)
Dec 09, 2004
0.2200
0.2200
0.1800
0.2200
14,500
-0.01(-3.08%)
Dec 08, 2004
0.2270
0.2270
0.2270
0.2270
40,000
+0.00(+0.00%)
Dec 07, 2004
0.2270
0.2270
0.2270
0.2270
40,000
+0.00(+0.00%)
Dec 06, 2004
0.2270
0.2270
0.2270
0.2270
40,000
-0.03(-12.69%)
Dec 03, 2004
0.2600
0.2675
0.2500
0.2600
60,000
+0.00(+0.00%)
Dec 02, 2004
0.2600
0.2675
0.2500
0.2600
60,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.