Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adia Nutrition Inc
(OP:
ADIA
)
0.0113
UNCHANGED
Last Price
Updated: 2:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0800
0.0900
0.0651
0.0651
103,525
-0.02(-27.67%)
Feb 27, 2023
0.0750
0.0900
0.0750
0.0900
153,800
-0.06(-41.90%)
Feb 24, 2023
0.0800
0.1549
0.0750
0.1549
28,968
+0.00(+3.27%)
Feb 22, 2023
0.1500
0
-0.02(-11.76%)
Feb 21, 2023
0.1700
0.1700
0.1001
0.1700
8,100
+0.02(+13.33%)
Feb 17, 2023
0.1299
0.1500
0.1297
0.1500
110,200
+0.02(+15.38%)
Feb 16, 2023
0.0610
0.1300
0.0568
0.1300
131,000
+0.00(+0.00%)
Feb 15, 2023
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+8.33%)
Feb 08, 2023
0.1200
0
+0.00(+0.00%)
Feb 06, 2023
0.1200
0
+0.03(+29.73%)
Jan 25, 2023
0.0925
0
-0.02(-15.76%)
Jan 23, 2023
0.1098
0
+0.00(+0.00%)
Jan 11, 2023
0.1098
0
-0.00(-0.18%)
Jan 10, 2023
0.1100
0.1100
0.1100
0.1100
450
+0.00(+0.00%)
Jan 09, 2023
0.0151
0.1100
0.0151
0.1100
2,428
+0.03(+46.28%)
Jan 06, 2023
0.0850
0.0850
0.0752
0.0752
12,250
-0.05(-42.15%)
Jan 03, 2023
0.1300
0
+0.00(+0.00%)
Dec 30, 2022
0.0900
0.1300
0.0900
0.1300
41,000
+0.04(+36.84%)
Dec 28, 2022
0.0950
0
+0.01(+6.74%)
Dec 27, 2022
0.0800
0.0890
0.0700
0.0890
66,705
+0.01(+11.25%)
Dec 23, 2022
0.0700
0.0800
0.0550
0.0800
69,700
+0.00(+0.00%)
Dec 22, 2022
0.0700
0.0800
0.0700
0.0800
11,428
+0.02(+33.33%)
Dec 20, 2022
0.0600
0
+0.00(+0.00%)
Dec 19, 2022
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Dec 15, 2022
0.0600
0
+0.02(+66.67%)
Dec 14, 2022
0.0690
0.0690
0.0360
0.0360
144,515
-0.02(-38.98%)
Dec 12, 2022
0.0590
0
-0.01(-14.49%)
Dec 09, 2022
0.0600
0.0690
0.0500
0.0690
54,000
+0.02(+43.75%)
Dec 05, 2022
0.0480
0
-0.02(-26.72%)
Dec 02, 2022
0.0655
0.0655
0.0655
0.0655
20,000
-0.01(-9.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.