Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alanco Technologies Inc
(OP:
ALAN
)
0.0299
UNCHANGED
Last Price
Updated: 3:34 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 26, 2018
0.0150
0.0150
0.0150
0.0150
296
-0.01(-39.52%)
Feb 22, 2018
0.0248
0.0248
0.0248
3
+0.01(+77.14%)
Feb 20, 2018
0.0140
0.0140
0.0140
0
+0.00(+0.00%)
Feb 12, 2018
0.0140
0.0140
0.0140
0
-0.00(-14.63%)
Feb 09, 2018
0.0164
0.0164
0.0164
0.0164
1,250
+0.00(+6.63%)
Feb 05, 2018
0.0154
0.0154
0.0154
0
+0.00(+9.86%)
Feb 02, 2018
0.0140
0.0140
0.0140
0.0140
500
+0.00(+0.00%)
Jan 29, 2018
0.0140
0.0140
0.0140
0
-0.00(-3.45%)
Jan 25, 2018
0.0145
0.0145
0.0145
0
+0.00(+0.00%)
Jan 23, 2018
0.0145
0.0145
0.0145
0
+0.00(+0.00%)
Jan 19, 2018
0.0145
0.0145
0.0145
0
+0.00(+3.57%)
Jan 18, 2018
0.0220
0.0220
0.0140
0.0140
50,000
-0.01(-36.36%)
Jan 16, 2018
0.0220
0.0220
0.0220
0
-0.01(-21.15%)
Jan 12, 2018
0.0279
0.0279
0.0279
0
+0.02(+160.26%)
Jan 10, 2018
0.0107
0.0107
0.0107
0
+0.00(+34.00%)
Jan 05, 2018
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jan 04, 2018
0.0090
0.0090
0.0080
0.0080
2,657
+0.00(+0.00%)
Dec 28, 2017
0.0080
0.0080
0.0080
0
-0.01(-50.50%)
Dec 27, 2017
0.0120
0.0162
0.0120
0.0162
111,047
-0.01(-33.08%)
Dec 21, 2017
0.0242
0.0242
0.0242
0
-0.00(-3.40%)
Dec 20, 2017
0.0120
0.0250
0.0120
0.0250
1,407
+0.01(+108.33%)
Dec 19, 2017
0.0120
0.0120
0.0120
0.0120
312
-0.00(-17.41%)
Dec 18, 2017
0.0145
0.0145
0.0145
0.0145
310
+0.00(+21.08%)
Dec 15, 2017
0.0120
0.0120
0.0120
0.0120
505
+0.00(+0.00%)
Dec 14, 2017
0.0120
0.0120
0.0120
0.0120
351
+0.00(+0.00%)
Dec 13, 2017
0.0120
0.0120
0.0120
0.0120
1,000
+0.00(+0.00%)
Dec 12, 2017
0.0120
0.0120
0.0120
0.0120
5,201
+0.00(+0.00%)
Dec 11, 2017
0.0172
0.0172
0.0120
0.0120
2,000
+0.00(+0.00%)
Dec 04, 2017
0.0120
0.0120
0.0120
0
-0.01(-35.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.