Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.05	11.05	11.05	11.05	100	-0.25(-2.21%)
Feb 27, 2020	11.30	11.30	11.30	11.30	1,980	+0.10(+0.89%)
Feb 26, 2020	11.10	11.20	11.10	11.20	700	-0.10(-0.88%)
Feb 20, 2020		11.30	11.30	11.30	0	+0.00(+0.00%)
Feb 19, 2020	11.30	11.30	11.30	11.30	600	-0.32(-2.75%)
Feb 13, 2020		11.62	11.62	11.62	0	+0.47(+4.22%)
Feb 07, 2020		11.15	11.15	11.15	0	+0.00(+0.00%)
Feb 04, 2020		11.15	11.15	11.15	0	-0.19(-1.68%)
Jan 31, 2020		11.34	11.34	11.34	0	+0.09(+0.80%)
Jan 30, 2020		11.25	11.25	11.25	87	+0.00(+0.00%)
Jan 29, 2020	11.20	11.25	11.20	11.25	21,024	+0.05(+0.45%)
Jan 23, 2020		11.20	11.20	11.20	0	-0.14(-1.23%)
Jan 17, 2020		11.34	11.34	11.34	0	+0.05(+0.44%)
Jan 16, 2020	11.29	11.29	11.29	11.29	140	+0.00(+0.00%)
Jan 15, 2020		11.29	11.29	11.29	40	+0.00(+0.00%)
Jan 13, 2020		11.29	11.29	11.29	0	+0.00(+0.00%)
Jan 10, 2020	11.29	11.29	11.29	11.29	100	+0.00(+0.00%)
Jan 08, 2020		11.29	11.29	11.29	0	+0.00(+0.00%)
Jan 07, 2020	11.30	11.30	11.29	11.29	758	+0.04(+0.40%)
Jan 06, 2020	11.24	11.24	11.24	11.24	100	+0.09(+0.85%)
Jan 03, 2020	11.15	11.15	11.15	11.15	100	-0.35(-3.04%)
Jan 02, 2020		11.50	11.50	11.50	1	+0.00(+0.00%)
Dec 23, 2019		11.50	11.50	11.50	0	+0.10(+0.88%)
Dec 20, 2019	11.22	11.40	11.22	11.40	300	+0.10(+0.88%)
Dec 19, 2019	11.30	11.30	11.30	11.30	100	+0.15(+1.35%)
Dec 18, 2019		11.15	11.15	11.15	80	+0.00(+0.00%)
Dec 17, 2019	11.25	11.25	11.15	11.15	10,542	-0.10(-0.89%)
Dec 12, 2019		11.25	11.25	11.25	0	+0.29(+2.65%)
Dec 11, 2019	10.83	10.96	10.83	10.96	10,180	-0.04(-0.36%)
Dec 10, 2019	11.25	11.25	11.00	11.00	339	+0.14(+1.29%)
Dec 09, 2019		10.86	10.86	10.86	73	+0.00(+0.00%)
Dec 06, 2019	10.86	10.86	10.86	10.86	100	-0.24(-2.16%)
Dec 03, 2019		11.10	11.10	11.10	0	+0.20(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.