American Metals Recovery & Recycling (OP: AMRR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-70.00%) | |
| Feb 24, 2016 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 61,000 | -0.04(-63.64%) |
| Feb 04, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Feb 03, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 21,000 | -0.07(-54.17%) |
| Jan 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.07(+118.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.