Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 16, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 12, 2021	0.4000	0.4000	0.4000	0.4000	400	+0.10(+33.33%)
Feb 10, 2021		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Feb 09, 2021		0.2500	0.2500	0.2500	10	+0.00(+0.00%)
Feb 08, 2021	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Feb 05, 2021	0.2500	0.2500	0.2500	0.2500	100	-0.15(-37.50%)
Jan 28, 2021		0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Jan 25, 2021		0.4700	0.4700	0.4700	0	+0.18(+59.97%)
Jan 14, 2021		0.2938	0.2938	0.2938	0	-0.01(-2.07%)
Jan 11, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 21, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.