Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Metals Recovery & Recycling
(OP:
AMRR
)
1.200
UNCHANGED
Last Price
Updated: 3:19 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 21, 2023
1.200
0
-0.04(-3.23%)
Feb 17, 2023
0.8501
1.240
0.8500
1.240
1,575
-0.01(-0.80%)
Feb 14, 2023
1.250
0
+0.25(+25.00%)
Feb 10, 2023
1.000
0
+0.00(+0.00%)
Feb 09, 2023
1.300
1.300
1.000
1.000
200
-0.30(-23.08%)
Feb 07, 2023
1.300
11
+0.10(+8.33%)
Feb 06, 2023
1.150
1.300
1.150
1.200
6,662
+0.10(+9.09%)
Feb 03, 2023
1.290
1.290
1.100
1.100
900
-0.19(-14.73%)
Feb 02, 2023
1.100
1.295
1.100
1.290
13,355
-0.08(-5.84%)
Jan 31, 2023
1.370
0
+0.00(+0.00%)
Jan 27, 2023
1.370
0
-0.08(-5.52%)
Jan 25, 2023
1.450
173
+0.15(+11.54%)
Jan 24, 2023
1.260
1.440
1.260
1.300
1,043
+0.15(+13.04%)
Jan 23, 2023
1.370
1.430
1.050
1.150
1,925
-0.22(-15.75%)
Jan 20, 2023
1.220
1.440
1.210
1.365
2,497
-0.12(-8.39%)
Jan 19, 2023
1.380
1.490
1.300
1.490
1,879
+0.11(+7.97%)
Jan 18, 2023
1.270
1.500
1.120
1.380
15,835
+0.43(+45.26%)
Jan 17, 2023
0.7990
0.9999
0.7800
0.9500
2,815
+0.17(+21.79%)
Jan 13, 2023
0.7300
0.7800
0.7300
0.7800
1,066
+0.04(+5.41%)
Jan 12, 2023
0.7400
0.7400
0.7050
0.7400
2,377
+0.07(+10.45%)
Jan 11, 2023
0.7399
0.7500
0.6700
0.6700
14,453
-0.02(-2.90%)
Jan 10, 2023
0.6900
0.6900
0.6900
0.6900
200
-0.05(-6.76%)
Jan 09, 2023
0.6750
0.7400
0.6500
0.7400
7,175
+0.06(+9.63%)
Jan 06, 2023
0.6400
0.7000
0.6400
0.6750
4,500
+0.04(+5.47%)
Jan 05, 2023
0.4000
0.6400
0.4000
0.6400
11,688
-0.05(-7.23%)
Jan 04, 2023
0.4000
0.6899
0.4000
0.6899
1,600
-0.05(-6.77%)
Dec 30, 2022
0.7400
6
-0.01(-1.19%)
Dec 29, 2022
0.7489
0.7489
0.7489
0.7489
438
-0.00(-0.15%)
Dec 28, 2022
0.5600
0.7999
0.5000
0.7500
4,234
+0.17(+29.31%)
Dec 23, 2022
0.5800
5
-0.01(-1.69%)
Dec 22, 2022
0.5900
0.5900
0.5900
0.5900
350
-0.01(-1.65%)
Dec 21, 2022
0.5500
0.5999
0.5500
0.5999
818
+0.19(+46.32%)
Dec 20, 2022
0.4300
0.5200
0.4100
0.4100
5,500
-0.11(-21.15%)
Dec 19, 2022
0.3600
0.5200
0.3150
0.5200
25,100
-0.03(-5.45%)
Dec 16, 2022
0.5100
0.5500
0.5100
0.5500
1,900
+0.00(+0.00%)
Dec 14, 2022
0.5500
75
+0.00(+0.00%)
Dec 13, 2022
0.2100
0.5500
0.2100
0.5500
4,500
+0.04(+7.63%)
Dec 12, 2022
0.5497
0.6998
0.5110
0.5110
3,505
+0.00(+0.20%)
Dec 09, 2022
0.5100
0.5500
0.5100
0.5100
2,230
-0.04(-6.85%)
Dec 08, 2022
0.6327
0.8099
0.5350
0.5475
14,087
-0.23(-29.58%)
Dec 07, 2022
0.7775
0.7775
0.7775
0.7775
100
+0.08(+11.07%)
Dec 06, 2022
0.7000
0.7000
0.7000
0.7000
7,295
-0.16(-18.60%)
Dec 05, 2022
0.6151
0.8599
0.5201
0.8599
4,101
-0.05(-5.30%)
Dec 02, 2022
0.6600
0.9080
0.6600
0.9080
22,778
+0.26(+39.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.