Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.46
+0.21 (+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
11.09
11.26
10.91
10.93
12,684
+0.36(+3.41%)
Feb 25, 2022
10.48
10.58
10.48
10.57
18,050
-0.48(-4.34%)
Feb 24, 2022
11.00
11.10
10.55
11.05
23,893
-0.01(-0.14%)
Feb 23, 2022
11.44
11.44
11.03
11.06
9,990
-0.38(-3.36%)
Feb 22, 2022
11.46
11.87
11.45
11.45
11,776
+0.04(+0.35%)
Feb 18, 2022
11.41
0
+0.11(+0.97%)
Feb 17, 2022
11.35
11.35
11.21
11.30
7,962
+0.09(+0.80%)
Feb 16, 2022
11.54
11.54
11.20
11.21
200,156
+0.11(+0.99%)
Feb 15, 2022
11.07
11.17
11.05
11.10
15,669
+0.00(+0.00%)
Feb 14, 2022
11.01
11.17
11.01
11.10
22,353
-0.29(-2.55%)
Feb 11, 2022
11.44
11.44
11.31
11.39
18,266
+0.25(+2.24%)
Feb 10, 2022
10.95
11.19
10.95
11.14
38,971
+0.42(+3.92%)
Feb 09, 2022
10.69
10.74
10.69
10.72
14,299
-0.29(-2.63%)
Feb 08, 2022
10.82
11.29
10.82
11.01
128,774
+0.60(+5.76%)
Feb 07, 2022
10.38
10.44
10.32
10.41
794,958
+0.19(+1.86%)
Feb 04, 2022
10.08
10.24
10.08
10.22
64,395
+0.34(+3.44%)
Feb 03, 2022
9.870
9.900
9.860
9.880
8,960
-0.01(-0.10%)
Feb 02, 2022
9.875
9.890
9.840
9.890
18,683
+0.02(+0.15%)
Feb 01, 2022
9.780
9.900
9.780
9.875
21,828
+0.05(+0.55%)
Jan 31, 2022
9.700
9.880
9.500
9.821
36,205
-0.18(-1.79%)
Jan 28, 2022
10.30
10.30
9.900
10.00
34,945
-0.36(-3.47%)
Jan 27, 2022
10.48
10.48
10.36
10.36
24,520
-0.24(-2.26%)
Jan 26, 2022
10.60
10.62
10.48
10.60
32,776
-0.01(-0.09%)
Jan 25, 2022
10.39
10.61
10.20
10.61
40,552
-0.17(-1.58%)
Jan 24, 2022
10.92
11.03
10.67
10.78
79,669
-0.03(-0.28%)
Jan 21, 2022
10.81
11.00
10.73
10.81
57,232
+0.15(+1.41%)
Jan 20, 2022
10.66
10.75
10.66
10.66
27,738
+0.07(+0.66%)
Jan 19, 2022
10.74
10.74
10.43
10.59
57,673
+0.32(+3.12%)
Jan 18, 2022
10.01
10.31
10.01
10.27
11,685
+0.18(+1.78%)
Jan 14, 2022
10.09
0
-0.01(-0.10%)
Jan 13, 2022
10.00
10.19
10.00
10.10
26,969
+0.26(+2.64%)
Jan 12, 2022
9.820
9.840
9.790
9.840
41,120
+0.20(+2.07%)
Jan 11, 2022
9.810
9.810
9.570
9.640
68,882
+0.11(+1.15%)
Jan 10, 2022
9.500
9.640
9.480
9.530
20,122
+0.12(+1.28%)
Jan 07, 2022
9.370
9.430
9.370
9.410
12,194
-0.05(-0.53%)
Jan 06, 2022
9.455
9.520
9.430
9.460
9,609
-0.12(-1.25%)
Jan 05, 2022
9.410
9.710
9.410
9.580
19,814
+0.13(+1.38%)
Jan 04, 2022
9.350
9.560
9.350
9.450
13,233
-0.11(-1.15%)
Jan 03, 2022
9.350
9.570
9.350
9.560
26,916
+0.23(+2.47%)
Dec 31, 2021
9.320
9.390
9.320
9.330
36,599
-0.04(-0.48%)
Dec 30, 2021
9.330
9.400
9.322
9.375
99,496
+0.06(+0.70%)
Dec 29, 2021
9.210
9.370
9.210
9.310
16,712
-0.06(-0.64%)
Dec 28, 2021
9.650
9.650
9.283
9.370
692,933
-0.13(-1.37%)
Dec 27, 2021
9.600
9.600
9.470
9.500
63,327
+0.02(+0.21%)
Dec 23, 2021
9.533
9.540
9.420
9.480
289,654
+0.09(+0.96%)
Dec 22, 2021
9.400
9.430
9.350
9.390
13,074
+0.07(+0.75%)
Dec 21, 2021
9.570
9.570
9.228
9.320
97,315
+0.13(+1.41%)
Dec 20, 2021
9.320
9.341
9.020
9.190
35,624
-0.22(-2.34%)
Dec 17, 2021
9.321
9.720
9.321
9.410
87,938
-0.45(-4.56%)
Dec 16, 2021
9.900
9.900
9.710
9.860
43,241
+0.63(+6.83%)
Dec 15, 2021
9.140
9.260
9.140
9.230
20,826
+0.11(+1.21%)
Dec 14, 2021
9.200
9.240
9.010
9.120
16,562
-0.14(-1.51%)
Dec 13, 2021
9.210
9.339
9.210
9.260
10,629
+0.03(+0.27%)
Dec 10, 2021
9.160
9.300
9.160
9.235
10,424
+0.02(+0.27%)
Dec 09, 2021
9.030
9.270
9.030
9.210
24,255
+0.02(+0.19%)
Dec 08, 2021
9.027
9.200
9.027
9.193
17,888
-0.06(-0.62%)
Dec 07, 2021
9.300
9.300
9.220
9.250
26,040
-0.16(-1.70%)
Dec 06, 2021
9.408
9.410
9.291
9.410
15,273
+0.08(+0.86%)
Dec 03, 2021
9.350
9.680
9.150
9.330
24,867
+0.61(+7.00%)
Dec 02, 2021
8.675
8.750
8.675
8.720
19,870
+0.09(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.