Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.750
4.990
4.750
4.990
2,000
+0.19(+3.96%)
Feb 24, 2015
4.800
4.800
4.800
111
+0.05(+1.05%)
Feb 19, 2015
4.750
4.750
4.750
307
-0.05(-1.04%)
Feb 17, 2015
4.800
4.800
4.800
0
+0.00(+0.00%)
Feb 12, 2015
4.800
4.800
4.800
0
+0.00(+0.00%)
Feb 10, 2015
4.800
4.800
4.800
80
+0.05(+1.05%)
Feb 06, 2015
4.750
4.750
4.750
4
+2.70(+131.71%)
Feb 05, 2015
2.050
6.650
2.050
2.050
5,690
-1.95(-48.75%)
Jan 30, 2015
4.000
4.000
4.000
10
-1.44(-26.47%)
Jan 29, 2015
5.490
5.490
5.440
5.440
1,057
+0.69(+14.53%)
Jan 28, 2015
4.750
4.750
4.750
4.750
100
+0.00(+0.00%)
Jan 27, 2015
4.750
4.750
4.750
4.750
253
+0.00(+0.00%)
Jan 23, 2015
4.750
4.750
4.750
7
+0.40(+9.20%)
Jan 22, 2015
4.490
4.500
4.350
4.350
2,427
-0.15(-3.33%)
Jan 21, 2015
4.500
4.750
4.500
4.500
4,471
+0.00(+0.00%)
Jan 20, 2015
4.500
5.000
4.490
4.500
4,543
+0.00(+0.00%)
Jan 16, 2015
4.500
4.500
4.500
0
-0.01(-0.22%)
Jan 15, 2015
4.500
5.000
4.500
4.510
6,136
-0.09(-1.96%)
Jan 12, 2015
4.600
4.600
4.600
25
+0.15(+3.37%)
Jan 09, 2015
4.450
5.490
4.450
4.450
241
+0.04(+0.91%)
Jan 08, 2015
4.750
4.750
4.410
4.410
3,978
-0.34(-7.16%)
Jan 07, 2015
5.010
5.500
4.750
4.750
6,459
-0.01(-0.21%)
Dec 31, 2014
4.760
4.760
4.760
8
-0.49(-9.33%)
Dec 30, 2014
5.010
5.250
5.010
5.250
5,890
+0.25(+5.00%)
Dec 29, 2014
5.000
5.000
4.710
5.000
2,480
+0.50(+11.11%)
Dec 26, 2014
4.500
4.500
4.500
4.500
120
-1.99(-30.66%)
Dec 23, 2014
6.490
6.490
6.490
0
-0.50(-7.15%)
Dec 22, 2014
5.000
6.990
5.000
6.990
474
+4.94(+240.98%)
Dec 18, 2014
4.510
4.510
2.050
404
-2.44(-54.34%)
Dec 17, 2014
4.500
4.970
4.490
4.490
4,510
+0.24(+5.65%)
Dec 16, 2014
4.500
4.700
4.250
4.250
3,502
-0.75(-15.00%)
Dec 15, 2014
5.000
5.000
5.000
5.000
505
+0.99(+24.69%)
Dec 10, 2014
4.010
4.010
4.010
35
-0.49(-10.89%)
Dec 09, 2014
4.500
4.510
4.500
4.500
1,300
-0.01(-0.22%)
Dec 05, 2014
4.510
4.510
4.510
0
-0.09(-1.96%)
Dec 03, 2014
4.600
4.600
4.600
12
+0.09(+2.00%)
Dec 02, 2014
4.510
5.000
4.510
4.510
8,286
-0.19(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.