Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
21.98
21.99
17.25
17.25
1,400
+0.25(+1.47%)
Feb 25, 2021
18.50
18.55
17.00
17.00
815
-1.50(-8.11%)
Feb 24, 2021
18.50
18.50
18.50
16
+0.00(+0.00%)
Feb 23, 2021
18.50
18.50
18.50
18.50
316
+0.45(+2.49%)
Feb 22, 2021
18.05
18.05
18.05
18.05
120
-3.95(-17.95%)
Feb 19, 2021
23.00
23.00
22.00
22.00
1,300
+0.00(+0.00%)
Feb 18, 2021
22.00
22.00
22.00
22.00
122
+1.00(+4.76%)
Feb 17, 2021
21.00
21.00
21.00
105
+0.00(+0.00%)
Feb 12, 2021
21.00
21.00
21.00
0
-1.00(-4.55%)
Feb 11, 2021
22.00
22.00
22.00
22.00
298
+0.00(+0.00%)
Feb 10, 2021
21.50
22.00
21.00
22.00
4,254
+2.00(+10.00%)
Feb 09, 2021
20.00
20.00
20.00
1
+0.00(+0.00%)
Feb 08, 2021
20.00
20.00
20.00
26
+0.00(+0.00%)
Feb 05, 2021
20.00
20.00
20.00
151
+0.00(+0.00%)
Feb 03, 2021
20.00
20.00
20.00
0
-2.75(-12.09%)
Feb 02, 2021
23.00
23.00
20.00
22.75
2,262
+0.50(+2.25%)
Feb 01, 2021
20.00
22.25
20.00
22.25
2,206
+3.15(+16.49%)
Jan 29, 2021
19.10
19.10
19.10
25
+0.00(+0.00%)
Jan 28, 2021
18.00
21.00
18.00
19.10
3,022
-1.90(-9.05%)
Jan 26, 2021
21.00
21.00
21.00
0
+0.00(+0.00%)
Jan 25, 2021
17.00
21.00
17.00
21.00
1,770
+4.00(+23.53%)
Jan 22, 2021
17.00
17.00
17.00
17.00
100
+0.50(+3.03%)
Jan 21, 2021
16.50
16.50
16.50
59
+0.00(+0.00%)
Jan 20, 2021
16.50
16.50
16.50
16.50
668
-0.25(-1.49%)
Jan 15, 2021
16.75
16.75
16.75
0
+0.00(+0.00%)
Jan 14, 2021
16.75
16.75
16.75
16.75
391
+0.24(+1.45%)
Jan 12, 2021
16.51
16.51
16.51
0
+0.00(+0.00%)
Jan 11, 2021
16.51
16.51
16.51
44
+0.00(+0.00%)
Jan 08, 2021
16.75
16.75
16.50
16.51
1,000
+0.00(+0.00%)
Jan 07, 2021
16.51
16.51
16.51
1
+0.00(+0.00%)
Jan 06, 2021
16.51
16.51
16.51
5
+0.00(+0.00%)
Jan 05, 2021
16.51
16.51
16.51
1
+0.00(+0.00%)
Jan 04, 2021
18.80
18.80
16.51
16.51
842
-2.24(-11.95%)
Dec 30, 2020
18.75
18.75
18.75
0
+0.00(+0.00%)
Dec 29, 2020
18.75
18.75
18.75
18.75
120
+2.25(+13.64%)
Dec 28, 2020
16.50
16.50
16.50
8
+0.00(+0.00%)
Dec 23, 2020
16.50
16.50
16.50
0
+0.00(+0.00%)
Dec 22, 2020
17.00
17.00
16.50
16.50
523
-0.05(-0.30%)
Dec 21, 2020
16.55
16.55
16.55
2
+0.00(+0.00%)
Dec 18, 2020
16.55
16.55
16.55
9
+0.00(+0.00%)
Dec 17, 2020
16.55
16.55
16.55
14
+0.00(+0.00%)
Dec 16, 2020
16.55
20.00
16.55
16.55
330
-1.45(-8.06%)
Dec 14, 2020
18.00
18.00
18.00
0
+0.00(+0.00%)
Dec 11, 2020
18.00
18.00
18.00
18.00
200
+0.00(+0.00%)
Dec 10, 2020
17.50
18.75
17.50
18.00
923
+1.50(+9.09%)
Dec 08, 2020
16.50
16.50
16.50
0
-1.40(-7.82%)
Dec 07, 2020
17.90
17.90
17.90
17.90
200
+2.70(+17.76%)
Dec 03, 2020
15.20
15.20
15.20
0
-1.70(-10.06%)
Dec 02, 2020
16.90
16.90
16.90
42
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.