Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.9550
0.9600
0.8900
0.9600
86,367
+0.01(+1.00%)
Feb 27, 2018
0.9550
1.010
0.9500
0.9505
38,200
-0.04(-4.47%)
Feb 26, 2018
0.9950
1.050
0.9500
0.9950
37,715
+0.02(+2.31%)
Feb 23, 2018
1.020
1.060
0.9500
0.9725
41,038
-0.03(-2.75%)
Feb 22, 2018
1.070
1.120
1.000
1.000
49,364
-0.07(-6.54%)
Feb 21, 2018
1.160
1.160
1.010
1.070
41,556
-0.03(-2.73%)
Feb 20, 2018
1.270
1.270
1.010
1.100
48,171
-0.17(-13.39%)
Feb 16, 2018
1.270
1.270
1.270
0
+0.12(+10.43%)
Feb 15, 2018
1.320
1.320
1.100
1.150
43,963
-0.13(-10.16%)
Feb 14, 2018
1.200
1.370
1.170
1.280
38,366
+0.11(+9.40%)
Feb 13, 2018
1.010
1.170
0.9800
1.170
46,198
+0.17(+17.00%)
Feb 12, 2018
1.250
1.290
1.000
1.000
155,870
-0.30(-23.08%)
Feb 09, 2018
1.400
1.420
1.080
1.300
198,581
-0.10(-7.14%)
Feb 08, 2018
1.430
1.560
1.300
1.400
30,646
-0.03(-2.10%)
Feb 07, 2018
1.320
1.530
1.320
1.430
35,425
+0.07(+5.15%)
Feb 06, 2018
1.460
1.460
1.260
1.360
46,918
-0.11(-7.48%)
Feb 05, 2018
1.590
1.500
1.470
25,088
-0.03(-2.00%)
Feb 02, 2018
1.390
1.600
1.350
1.500
35,471
-0.02(-1.32%)
Feb 01, 2018
1.530
1.530
1.500
1.520
2,880
+0.02(+1.33%)
Jan 31, 2018
1.650
1.650
1.500
1.500
24,500
-0.11(-6.83%)
Jan 30, 2018
1.500
1.610
1.500
1.610
21,435
+0.11(+7.33%)
Jan 29, 2018
1.500
1.650
1.500
1.500
25,512
+0.04(+2.74%)
Jan 26, 2018
1.250
1.605
1.200
1.460
196,223
+0.18(+14.06%)
Jan 25, 2018
1.470
1.610
1.170
1.280
229,482
-0.20(-13.34%)
Jan 24, 2018
1.500
1.740
1.450
1.477
70,704
-0.07(-4.71%)
Jan 23, 2018
1.480
1.680
1.480
1.550
18,123
+0.06(+4.03%)
Jan 22, 2018
1.580
1.790
1.486
1.490
39,444
-0.10(-6.29%)
Jan 19, 2018
1.600
1.720
1.520
1.590
51,385
-0.01(-0.63%)
Jan 18, 2018
1.700
1.900
1.600
1.600
59,300
-0.10(-5.88%)
Jan 17, 2018
1.590
2.040
1.500
1.700
165,451
+0.10(+6.25%)
Jan 16, 2018
1.850
1.890
1.510
1.600
63,287
-0.25(-13.51%)
Jan 12, 2018
1.850
1.850
1.850
0
+0.00(+0.00%)
Jan 11, 2018
1.800
1.900
1.650
1.850
29,225
+0.05(+2.78%)
Jan 10, 2018
1.800
1.900
1.735
1.800
25,873
+0.15(+9.09%)
Jan 09, 2018
1.850
1.850
1.600
1.650
32,904
-0.19(-10.33%)
Jan 08, 2018
1.990
1.992
1.800
1.840
5,699
-0.15(-7.54%)
Jan 05, 2018
1.970
2.160
1.920
1.990
8,632
-0.01(-0.50%)
Jan 04, 2018
2.040
2.070
1.760
2.000
37,935
-0.01(-0.39%)
Jan 03, 2018
1.850
2.100
1.850
2.008
76,615
+0.16(+8.53%)
Jan 02, 2018
1.600
1.900
1.600
1.850
43,462
+0.25(+15.62%)
Dec 29, 2017
1.600
1.600
1.600
0
-0.20(-11.11%)
Dec 28, 2017
1.400
1.870
1.310
1.800
87,744
+0.31(+20.81%)
Dec 27, 2017
1.530
1.690
1.310
1.490
34,900
-0.03(-1.97%)
Dec 26, 2017
1.450
1.890
1.450
1.520
62,990
+0.12(+8.57%)
Dec 22, 2017
1.640
1.850
1.387
1.400
38,705
-0.20(-12.50%)
Dec 21, 2017
1.600
1.640
1.560
1.600
11,525
+0.00(+0.00%)
Dec 20, 2017
1.680
1.680
1.600
1.600
11,224
-0.05(-3.03%)
Dec 19, 2017
1.890
1.890
1.650
1.650
10,654
-0.15(-8.33%)
Dec 18, 2017
1.860
2.050
1.800
1.800
15,778
+0.00(+0.00%)
Dec 15, 2017
1.990
2.050
1.700
1.800
38,760
-0.25(-12.20%)
Dec 14, 2017
1.750
2.050
1.670
2.050
24,474
+0.28(+15.82%)
Dec 13, 2017
1.940
2.000
1.740
1.770
19,021
-0.20(-10.15%)
Dec 12, 2017
2.000
2.000
1.970
1.970
4,203
-0.03(-1.50%)
Dec 11, 2017
2.020
2.150
2.000
2.000
16,843
+0.00(+0.00%)
Dec 08, 2017
2.000
2.020
1.970
2.000
7,986
+0.01(+0.50%)
Dec 07, 2017
1.840
2.000
1.750
1.990
12,400
+0.29(+17.06%)
Dec 06, 2017
1.840
1.840
1.700
1.700
1,839
-0.14(-7.61%)
Dec 05, 2017
1.900
2.020
1.300
1.840
38,258
-0.01(-0.54%)
Dec 04, 2017
1.850
2.012
1.850
1.850
3,653
-0.05(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.