Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.180
1.200
1.160
1.190
54,300
-0.02(-1.65%)
Feb 25, 2021
1.270
1.270
1.160
1.210
20,694
-0.03(-2.42%)
Feb 24, 2021
1.240
1.250
1.170
1.240
48,971
+0.00(+0.00%)
Feb 23, 2021
1.240
1.250
1.195
1.240
34,776
+0.00(+0.00%)
Feb 22, 2021
1.260
1.290
1.220
1.240
33,780
-0.02(-1.59%)
Feb 19, 2021
1.340
1.370
1.260
1.260
33,800
-0.06(-4.55%)
Feb 18, 2021
1.300
1.350
1.220
1.320
15,583
-0.03(-2.22%)
Feb 17, 2021
1.350
1.450
1.230
1.350
35,379
-0.00(-0.37%)
Feb 16, 2021
1.380
1.490
1.300
1.355
135,466
+0.05(+4.23%)
Feb 12, 2021
1.340
1.380
1.250
1.300
28,500
+0.05(+4.00%)
Feb 11, 2021
1.440
1.440
1.210
1.250
105,316
-0.03(-2.34%)
Feb 10, 2021
1.250
1.570
1.190
1.280
252,770
+0.09(+7.56%)
Feb 09, 2021
1.250
1.275
1.190
1.190
74,637
-0.02(-1.65%)
Feb 08, 2021
1.300
1.300
1.210
1.210
50,955
-0.04(-3.20%)
Feb 05, 2021
1.300
1.360
1.220
1.250
34,900
-0.04(-3.10%)
Feb 04, 2021
1.265
1.360
1.200
1.290
32,702
+0.01(+0.78%)
Feb 03, 2021
1.440
1.440
1.250
1.280
42,005
-0.02(-1.54%)
Feb 02, 2021
1.300
1.490
1.250
1.300
55,603
-0.03(-2.26%)
Feb 01, 2021
1.340
1.350
1.300
1.330
49,727
-0.01(-0.75%)
Jan 29, 2021
1.330
1.390
1.300
1.340
76,400
-0.02(-1.47%)
Jan 28, 2021
1.260
1.360
1.205
1.360
58,901
+0.07(+5.43%)
Jan 27, 2021
1.370
1.370
1.190
1.290
66,290
-0.08(-5.84%)
Jan 26, 2021
1.415
1.490
1.365
1.370
22,212
-0.03(-2.14%)
Jan 25, 2021
1.345
1.430
1.220
1.400
101,671
+0.08(+6.06%)
Jan 22, 2021
1.380
1.400
1.210
1.320
88,300
-0.05(-3.65%)
Jan 21, 2021
1.429
1.450
1.360
1.370
52,884
-0.02(-1.44%)
Jan 20, 2021
1.390
1.570
1.360
1.390
44,682
+0.05(+3.73%)
Jan 19, 2021
1.330
1.660
1.310
1.340
148,830
+0.04(+3.08%)
Jan 15, 2021
1.340
1.430
1.260
1.300
56,800
-0.04(-2.99%)
Jan 14, 2021
1.440
1.440
1.285
1.340
54,230
-0.03(-2.19%)
Jan 13, 2021
1.350
1.450
1.280
1.370
46,698
+0.02(+1.48%)
Jan 12, 2021
1.205
1.410
1.205
1.350
53,180
-0.05(-3.57%)
Jan 11, 2021
1.475
1.500
1.250
1.400
36,744
-0.10(-6.67%)
Jan 08, 2021
1.575
1.575
1.250
1.500
84,700
-0.05(-3.23%)
Jan 07, 2021
1.460
1.630
1.460
1.550
100,644
+0.09(+6.16%)
Jan 06, 2021
1.600
1.600
1.340
1.460
122,398
-0.07(-4.89%)
Jan 05, 2021
1.400
1.740
1.360
1.535
290,602
+0.16(+12.04%)
Jan 04, 2021
1.315
1.390
1.240
1.370
91,429
+0.07(+5.38%)
Dec 31, 2020
1.300
1.300
1.300
69,452
+0.10(+8.33%)
Dec 30, 2020
1.260
1.285
1.150
1.200
69,452
-0.02(-1.64%)
Dec 29, 2020
1.230
1.270
1.170
1.220
186,267
-0.01(-0.81%)
Dec 28, 2020
1.250
1.350
1.150
1.230
162,639
-0.04(-3.11%)
Dec 24, 2020
1.330
1.330
1.257
1.270
37,200
+0.02(+1.56%)
Dec 23, 2020
1.210
1.340
1.200
1.250
193,340
+0.04(+3.56%)
Dec 22, 2020
1.450
1.460
1.190
1.207
62,383
-0.16(-11.90%)
Dec 21, 2020
1.400
1.400
1.290
1.370
71,652
-0.09(-6.16%)
Dec 18, 2020
1.500
1.500
1.360
1.460
81,800
-0.04(-2.67%)
Dec 17, 2020
1.460
1.620
1.420
1.500
83,281
-0.08(-5.06%)
Dec 16, 2020
1.500
1.670
1.470
1.580
75,215
+0.08(+5.33%)
Dec 15, 2020
1.600
1.640
1.500
1.500
27,676
-0.10(-6.25%)
Dec 14, 2020
1.650
1.700
1.510
1.600
34,423
-0.04(-2.74%)
Dec 11, 2020
1.600
1.650
1.510
1.645
87,900
+0.04(+2.81%)
Dec 10, 2020
1.660
1.730
1.600
1.600
69,474
-0.06(-3.61%)
Dec 09, 2020
1.700
1.750
1.650
1.660
36,744
-0.04(-2.35%)
Dec 08, 2020
1.820
1.840
1.610
1.700
153,251
-0.05(-2.86%)
Dec 07, 2020
1.740
1.820
1.630
1.750
56,074
+0.03(+1.74%)
Dec 04, 2020
1.520
1.810
1.520
1.720
156,700
+0.17(+10.97%)
Dec 03, 2020
1.550
1.750
1.500
1.550
71,604
+0.10(+6.90%)
Dec 02, 2020
1.690
1.810
1.430
1.450
115,599
-0.19(-11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.