Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.55	35.31	34.55	34.96	49,900	+1.11(+3.28%)
Feb 27, 2003	33.80	34.06	33.45	33.85	8,800	+0.56(+1.68%)
Feb 26, 2003	33.18	33.46	32.76	33.29	46,800	-0.26(-0.77%)
Feb 25, 2003	33.49	33.80	32.82	33.55	12,400	+0.17(+0.51%)
Feb 24, 2003	33.53	33.76	33.18	33.38	5,600	-0.83(-2.43%)
Feb 21, 2003	34.00	34.47	33.79	34.21	2,700	-0.06(-0.18%)
Feb 20, 2003	34.35	34.81	34.25	34.27	4,300	+0.31(+0.92%)
Feb 19, 2003	34.60	34.80	33.85	33.96	7,000	-0.46(-1.34%)
Feb 18, 2003	34.18	34.58	34.07	34.42	11,800	-0.08(-0.23%)
Feb 14, 2003	34.19	34.81	34.03	34.50	27,300	+0.37(+1.08%)
Feb 13, 2003	33.58	34.13	33.58	34.13	9,800	+2.09(+6.52%)
Feb 12, 2003	32.00	32.82	31.86	32.04	37,100	+1.49(+4.88%)
Feb 11, 2003	31.13	31.73	30.20	30.55	14,900	+0.17(+0.56%)
Feb 10, 2003	30.16	30.56	30.09	30.38	3,700	-0.11(-0.36%)
Feb 07, 2003	31.36	31.36	30.23	30.49	39,000	-0.82(-2.62%)
Feb 06, 2003	31.48	31.72	31.29	31.31	7,000	+0.19(+0.61%)
Feb 05, 2003	31.30	31.80	31.05	31.12	24,400	+0.67(+2.20%)
Feb 04, 2003	30.36	30.49	29.88	30.45	10,800	-0.38(-1.23%)
Feb 03, 2003	30.09	31.06	30.09	30.83	10,600	+1.09(+3.67%)
Jan 31, 2003	29.47	30.10	29.26	29.74	20,900	-0.50(-1.66%)
Jan 30, 2003	30.56	31.09	30.15	30.24	20,302	-0.35(-1.14%)
Jan 29, 2003	29.96	30.69	29.58	30.59	19,500	+1.13(+3.83%)
Jan 28, 2003	29.65	29.87	29.45	29.46	30,900	-0.53(-1.77%)
Jan 27, 2003	30.80	30.81	29.74	29.99	55,900	-0.87(-2.82%)
Jan 24, 2003	31.32	31.33	30.85	30.86	16,100	+0.34(+1.11%)
Jan 23, 2003	31.36	31.36	30.46	30.52	52,700	+0.28(+0.93%)
Jan 22, 2003	30.25	30.67	29.85	30.24	47,400	-0.03(-0.10%)
Jan 21, 2003	30.92	30.93	30.00	30.27	13,900	-0.08(-0.26%)
Jan 17, 2003	31.19	31.19	30.10	30.35	22,700	-0.87(-2.79%)
Jan 16, 2003	31.20	31.60	31.20	31.22	4,800	+0.29(+0.94%)
Jan 15, 2003	30.71	31.00	30.51	30.93	14,900	+0.68(+2.25%)
Jan 14, 2003	30.40	30.71	30.00	30.25	89,200	-0.10(-0.33%)
Jan 13, 2003	31.10	31.10	30.33	30.35	24,900	-0.77(-2.47%)
Jan 10, 2003	31.15	31.55	30.77	31.12	19,600	+0.32(+1.04%)
Jan 09, 2003	30.72	31.36	30.72	30.80	31,200	-0.06(-0.19%)
Jan 08, 2003	31.11	31.11	30.43	30.86	8,600	-0.69(-2.19%)
Jan 07, 2003	31.69	31.80	30.99	31.55	9,000	-1.21(-3.69%)
Jan 06, 2003	32.40	32.76	31.95	32.76	12,900	+0.93(+2.92%)
Jan 03, 2003	32.62	32.70	31.79	31.83	12,700	-1.07(-3.25%)
Jan 02, 2003	32.13	33.04	32.03	32.90	14,900	+1.24(+3.92%)
Dec 31, 2002	31.80	31.80	31.61	31.66	21,800	+0.06(+0.19%)
Dec 30, 2002	31.91	31.91	31.30	31.60	12,200	+0.53(+1.71%)
Dec 27, 2002	31.04	31.46	30.70	31.07	9,700	-0.83(-2.60%)
Dec 26, 2002	31.75	31.99	31.59	31.90	31,700	-0.09(-0.28%)
Dec 24, 2002	32.05	32.05	31.99	31.99	900	-0.12(-0.37%)
Dec 23, 2002	32.02	32.11	31.21	32.11	9,900	+0.21(+0.66%)
Dec 20, 2002	31.80	31.95	31.49	31.90	1,700	+0.00(+0.00%)
Dec 19, 2002	31.15	32.06	31.10	31.90	27,200	+1.38(+4.52%)
Dec 18, 2002	30.61	31.08	30.44	30.52	33,100	-0.48(-1.55%)
Dec 17, 2002	31.19	31.68	29.42	31.00	86,000	-2.80(-8.28%)
Dec 16, 2002	33.28	33.80	33.28	33.80	8,100	+0.27(+0.81%)
Dec 13, 2002	33.57	33.67	33.22	33.53	6,600	-0.36(-1.06%)
Dec 12, 2002	34.10	34.17	33.51	33.89	11,600	-0.71(-2.05%)
Dec 11, 2002	33.85	34.60	33.57	34.60	5,500	+0.49(+1.43%)
Dec 10, 2002	34.15	34.72	34.11	34.11	3,500	+0.07(+0.21%)
Dec 09, 2002	34.67	34.67	33.85	34.04	12,000	-1.20(-3.41%)
Dec 06, 2002	35.01	35.47	34.97	35.24	20,000	-0.16(-0.45%)
Dec 05, 2002	35.95	36.15	35.21	35.40	29,800	-0.15(-0.42%)
Dec 04, 2002	35.06	36.15	35.04	35.55	13,100	+0.46(+1.31%)
Dec 03, 2002	35.55	35.55	34.59	35.09	18,000	-1.14(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.