Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.20	32.90	32.25	32.25	900	-0.95(-2.86%)
Feb 28, 2008	33.20	33.20	33.20	33.20	500	-0.09(-0.29%)
Feb 27, 2008	33.30	33.75	33.25	33.30	17,641	-0.70(-2.07%)
Feb 26, 2008	34.00	34.00	34.00	34.00	1,077	+1.50(+4.62%)
Feb 25, 2008	32.50	32.76	32.40	32.50	5,388	+0.85(+2.69%)
Feb 22, 2008	32.40	31.69	31.65	31.65	556	-0.75(-2.31%)
Feb 21, 2008	32.35	32.70	32.21	32.40	1,134	+0.05(+0.15%)
Feb 20, 2008	31.95	32.35	31.75	32.35	3,877	+0.40(+1.25%)
Feb 19, 2008	30.85	31.95	31.95	31.95	690	+1.10(+3.57%)
Feb 18, 2008	30.85	31.35	30.85	30.85	2,038	+0.00(+0.00%)
Feb 15, 2008	30.85	31.35	30.85	30.85	2,038	-0.95(-2.99%)
Feb 14, 2008	31.80	32.10	31.80	31.80	11,601	-0.50(-1.55%)
Feb 13, 2008	32.30	32.50	31.85	32.30	5,346	+1.25(+4.03%)
Feb 12, 2008	31.05	31.35	30.45	31.05	3,270	+1.75(+5.97%)
Feb 11, 2008	29.30	29.30	29.30	29.30	100	-0.45(-1.51%)
Feb 08, 2008	29.75	29.85	29.60	29.75	1,796	+0.10(+0.34%)
Feb 07, 2008	30.55	29.75	29.30	29.65	344	-0.90(-2.95%)
Feb 06, 2008	30.55	31.40	30.55	30.55	2,598	+0.05(+0.16%)
Feb 05, 2008	32.20	31.45	30.00	30.50	3,629	-1.70(-5.28%)
Feb 04, 2008	31.70	32.20	31.80	32.20	943	+0.50(+1.58%)
Feb 01, 2008	31.70	32.20	31.70	31.70	2,273	+0.00(+0.00%)
Jan 31, 2008	31.70	31.70	30.65	31.70	3,126	+0.45(+1.44%)
Jan 30, 2008	31.25	31.25	30.10	31.25	1,872	+0.80(+2.63%)
Jan 29, 2008	30.45	30.45	29.75	30.45	3,480	+0.85(+2.87%)
Jan 28, 2008	28.70	29.60	28.45	29.60	1,345	+0.90(+3.14%)
Jan 25, 2008	30.16	30.05	28.70	28.70	1,216	-1.46(-4.84%)
Jan 24, 2008	30.16	30.80	29.80	30.16	643	+0.36(+1.21%)
Jan 23, 2008	29.80	29.80	27.95	29.80	6,018	+1.25(+4.38%)
Jan 22, 2008	27.45	28.70	27.00	28.55	7,184	+1.10(+4.01%)
Jan 21, 2008	27.45	28.35	27.40	27.45	3,820	+0.00(+0.00%)
Jan 18, 2008	27.45	28.35	27.40	27.45	3,820	+0.41(+1.52%)
Jan 17, 2008	27.04	27.90	27.04	27.04	41,911	-0.38(-1.39%)
Jan 16, 2008	27.42	27.60	27.25	27.42	1,120	-0.63(-2.25%)
Jan 15, 2008	29.95	29.25	28.05	28.05	6,067	-1.90(-6.34%)
Jan 14, 2008	29.16	29.95	29.95	29.95	659	+0.79(+2.71%)
Jan 11, 2008	29.16	29.80	29.16	29.16	14,477	-0.59(-1.98%)
Jan 10, 2008	29.75	29.80	29.27	29.75	7,560	-0.02(-0.07%)
Jan 09, 2008	29.60	29.77	28.50	29.77	1,253	+0.17(+0.57%)
Jan 08, 2008	29.60	30.05	29.60	29.60	13,678	-0.55(-1.82%)
Jan 07, 2008	31.15	30.40	29.75	30.15	2,832	-1.00(-3.21%)
Jan 04, 2008	31.15	31.15	31.15	31.15	500	-1.60(-4.89%)
Jan 03, 2008	32.75	32.75	32.75	32.75	300	-0.15(-0.46%)
Jan 02, 2008	33.55	32.90	32.90	32.90	460	-0.65(-1.94%)
Jan 01, 2008	33.55	33.55	33.25	33.55	753	+0.00(+0.00%)
Dec 31, 2007	33.55	33.55	33.25	33.55	753	-0.20(-0.59%)
Dec 28, 2007	33.75	33.80	33.75	33.75	1,026	+1.00(+3.05%)
Dec 27, 2007	31.65	32.75	32.45	32.75	859	+1.10(+3.48%)
Dec 26, 2007	31.65	31.85	31.45	31.65	1,060	-0.16(-0.50%)
Dec 24, 2007	31.81	31.81	31.81	31.81	170	+0.11(+0.35%)
Dec 21, 2007	31.70	31.70	31.15	31.70	12,242	+0.80(+2.59%)
Dec 20, 2007	30.90	31.00	30.90	30.90	529	-0.40(-1.28%)
Dec 19, 2007	32.10	31.81	31.30	31.30	2,976	-0.80(-2.49%)
Dec 18, 2007	32.10	32.25	31.95	32.10	4,721	+0.55(+1.74%)
Dec 17, 2007	32.85	32.00	31.15	31.55	2,701	-1.30(-3.96%)
Dec 14, 2007	32.85	33.25	32.50	32.85	1,988	-2.95(-8.24%)
Dec 13, 2007	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Dec 12, 2007	35.80	35.80	35.80	35.80	500	+0.69(+1.97%)
Dec 11, 2007	35.11	36.55	35.11	35.11	1,621	-1.54(-4.20%)
Dec 10, 2007	36.65	36.75	36.35	36.65	26,764	+0.75(+2.09%)
Dec 07, 2007	33.60	35.90	35.90	35.90	153	+2.30(+6.85%)
Dec 06, 2007	33.35	33.92	33.60	33.60	539	+0.25(+0.75%)
Dec 05, 2007	33.35	33.40	32.60	33.35	2,285	+0.95(+2.93%)
Dec 04, 2007	32.40	32.50	32.10	32.40	517	-0.60(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.