Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.43	47.67	47.19	47.19	0	+1.45(+3.17%)
Feb 27, 2014	45.56	45.78	45.45	45.74	6,027	-0.11(-0.24%)
Feb 26, 2014	45.90	45.95	45.85	45.85	12,171	-0.06(-0.13%)
Feb 25, 2014	46.00	46.09	45.85	45.91	19,079	+0.14(+0.31%)
Feb 24, 2014	45.88	45.91	44.90	45.77	24,124	+0.87(+1.94%)
Feb 21, 2014	45.26	45.26	44.90	44.90	0	+0.76(+1.72%)
Feb 20, 2014	43.95	44.14	43.79	44.14	5,683	-0.03(-0.07%)
Feb 19, 2014	44.08	44.51	44.08	44.17	7,512	+0.02(+0.05%)
Feb 18, 2014	44.15	44.15	44.03	44.15	9,522	+0.13(+0.30%)
Feb 14, 2014		44.02	44.02	44.02	0	+0.48(+1.09%)
Feb 13, 2014	43.07	43.54	43.07	43.54	4,726	+0.05(+0.12%)
Feb 12, 2014	43.68	43.68	43.47	43.49	3,303	-0.31(-0.70%)
Feb 11, 2014	43.77	43.81	43.59	43.80	4,101	+0.92(+2.15%)
Feb 10, 2014	42.88	43.02	42.88	42.88	7,646	+0.01(+0.02%)
Feb 07, 2014	42.48	42.87	42.48	42.87	0	+0.55(+1.29%)
Feb 06, 2014	42.41	42.54	42.32	42.32	5,769	+0.56(+1.35%)
Feb 05, 2014	41.66	41.90	41.66	41.76	15,384	+0.43(+1.04%)
Feb 04, 2014	41.13	41.56	41.13	41.33	3,681	-0.13(-0.31%)
Feb 03, 2014	42.18	42.18	41.46	41.46	3,156	-1.04(-2.45%)
Jan 31, 2014	42.50	42.66	42.35	42.50	0	-4.15(-8.90%)
Jan 30, 2014	47.58	47.58	46.62	46.65	3,142	-1.03(-2.16%)
Jan 29, 2014	47.86	47.99	47.68	47.68	4,471	-1.60(-3.25%)
Jan 28, 2014	48.77	49.28	48.77	49.28	888	+0.32(+0.65%)
Jan 27, 2014	48.11	48.96	48.11	48.96	2,878	+0.72(+1.49%)
Jan 24, 2014	48.58	48.60	48.06	48.24	0	-1.98(-3.94%)
Jan 23, 2014	49.83	50.22	49.83	50.22	5,258	-0.44(-0.87%)
Jan 22, 2014	50.58	50.68	50.39	50.66	1,617	-0.18(-0.35%)
Jan 21, 2014	50.40	50.84	50.40	50.84	3,221	+0.75(+1.50%)
Jan 17, 2014		50.09	50.09	50.09	0	-0.32(-0.63%)
Jan 16, 2014	50.33	50.41	50.32	50.41	3,107	+0.00(+0.00%)
Jan 15, 2014	50.34	50.41	50.34	50.41	839	-0.28(-0.55%)
Jan 14, 2014	50.48	50.69	50.26	50.69	2,451	+0.74(+1.48%)
Jan 13, 2014	50.24	50.45	49.95	49.95	3,979	-1.77(-3.42%)
Jan 10, 2014	51.14	51.72	51.14	51.72	1,653	+1.27(+2.52%)
Jan 09, 2014	50.69	50.99	50.44	50.45	2,335	-0.48(-0.94%)
Jan 08, 2014	50.88	50.94	50.63	50.93	1,307	-0.79(-1.53%)
Jan 07, 2014	51.61	51.72	51.42	51.72	3,338	-0.17(-0.33%)
Jan 06, 2014	51.74	51.89	51.60	51.89	2,090	+0.26(+0.50%)
Jan 03, 2014	51.74	51.74	51.63	51.63	0	+0.23(+0.45%)
Jan 02, 2014	52.02	52.02	51.40	51.40	1,853	-1.21(-2.30%)
Dec 31, 2013		52.61	52.61	52.61	0	+0.00(+0.00%)
Dec 30, 2013	52.02	52.61	52.02	52.61	5,016	+0.98(+1.90%)
Dec 27, 2013	51.78	51.78	51.63	51.63	0	+0.63(+1.24%)
Dec 26, 2013	50.99	51.00	50.85	51.00	4,443	+0.20(+0.39%)
Dec 24, 2013	50.59	50.80	50.58	50.80	3,553	+0.22(+0.43%)
Dec 23, 2013	50.58	50.85	50.58	50.58	4,894	+0.25(+0.50%)
Dec 20, 2013	50.38	50.38	50.00	50.33	0	+0.09(+0.18%)
Dec 19, 2013	50.46	50.52	50.09	50.24	4,407	+1.32(+2.70%)
Dec 18, 2013	49.26	49.34	48.54	48.92	26,011	+2.08(+4.43%)
Dec 17, 2013	46.97	47.12	46.74	46.84	14,432	-0.48(-1.02%)
Dec 16, 2013	46.86	47.36	46.85	47.33	13,215	+0.67(+1.43%)
Dec 13, 2013	46.77	46.77	46.54	46.66	2,100	+0.06(+0.13%)
Dec 12, 2013	47.22	47.27	46.60	46.60	5,001	-1.82(-3.76%)
Dec 11, 2013	48.81	48.81	48.42	48.42	3,937	-0.12(-0.25%)
Dec 10, 2013	48.17	48.54	48.17	48.54	2,486	+0.58(+1.21%)
Dec 09, 2013	47.60	48.08	47.60	47.96	5,218	-0.19(-0.39%)
Dec 06, 2013	47.68	48.15	47.65	48.15	2,229	-0.18(-0.37%)
Dec 05, 2013	48.58	48.58	48.13	48.33	2,547	+0.80(+1.68%)
Dec 04, 2013	47.55	47.56	47.37	47.53	22,198	-0.40(-0.83%)
Dec 03, 2013	48.16	48.16	47.76	47.93	3,073	-0.57(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.