Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.42	66.42	65.88	65.88	2,264	-0.80(-1.20%)
Feb 27, 2018	66.62	66.68	66.34	66.68	2,408	-0.27(-0.40%)
Feb 26, 2018	66.72	67.06	66.72	66.95	3,130	-0.80(-1.18%)
Feb 23, 2018	67.40	67.81	67.32	67.75	2,829	+1.05(+1.57%)
Feb 22, 2018	66.65	66.70	66.60	66.70	3,673	+0.20(+0.30%)
Feb 21, 2018	66.83	66.94	66.50	66.50	2,416	+0.88(+1.34%)
Feb 20, 2018	65.70	66.06	65.52	65.62	8,892	-1.82(-2.70%)
Feb 16, 2018		67.44	67.44	67.44	0	-0.29(-0.43%)
Feb 15, 2018	67.43	67.80	67.38	67.73	4,479	+0.95(+1.42%)
Feb 14, 2018	66.19	66.78	66.19	66.78	3,699	+1.45(+2.22%)
Feb 13, 2018	64.95	65.34	64.83	65.33	5,984	-0.64(-0.98%)
Feb 12, 2018	65.77	66.04	65.55	65.97	14,643	+0.91(+1.41%)
Feb 09, 2018	65.00	65.06	63.75	65.06	2,986	+0.24(+0.37%)
Feb 08, 2018		65.44	64.60	64.82	4,748	-0.36(-0.55%)
Feb 07, 2018		66.08	65.18	65.18	6,010	-2.04(-3.04%)
Feb 06, 2018	66.82	67.30	65.92	67.22	6,683	+0.29(+0.44%)
Feb 05, 2018	68.68	68.68	66.93	66.93	6,044	-3.69(-5.23%)
Feb 02, 2018	70.31	70.69	70.29	70.62	2,356	-0.65(-0.91%)
Feb 01, 2018	70.71	71.00	70.40	71.27	30,918	+0.83(+1.18%)
Jan 31, 2018	71.24	71.45	70.44	70.44	20,245	+4.39(+6.65%)
Jan 30, 2018	66.12	66.20	66.01	66.05	3,241	-0.66(-1.00%)
Jan 29, 2018	67.18	67.18	66.53	66.71	4,100	-0.32(-0.48%)
Jan 26, 2018	66.86	67.12	66.86	67.03	2,453	+0.83(+1.25%)
Jan 25, 2018	66.91	66.91	66.20	66.20	1,754	-1.12(-1.67%)
Jan 24, 2018	67.70	67.70	67.19	67.33	6,203	+0.87(+1.30%)
Jan 23, 2018	66.61	66.61	66.36	66.46	3,482	+1.12(+1.71%)
Jan 22, 2018	65.03	65.34	64.88	65.34	10,160	+0.82(+1.27%)
Jan 19, 2018	64.41	64.64	64.41	64.52	2,409	-0.02(-0.02%)
Jan 18, 2018	64.50	64.67	64.49	64.53	3,614	-1.56(-2.35%)
Jan 17, 2018	66.19	66.19	66.09	66.09	1,816	+0.79(+1.21%)
Jan 16, 2018	65.52	65.52	65.30	65.30	2,358	-0.84(-1.27%)
Jan 12, 2018		66.14	66.14	66.14	0	+1.20(+1.85%)
Jan 11, 2018	64.70	64.97	64.60	64.94	5,159	+0.10(+0.15%)
Jan 10, 2018	64.91	64.91	64.77	64.84	2,777	-0.31(-0.48%)
Jan 09, 2018	64.79	65.18	64.79	65.15	4,271	+1.19(+1.85%)
Jan 08, 2018	63.91	64.03	63.91	63.97	2,271	-0.79(-1.22%)
Jan 05, 2018	64.75	64.75	64.75	64.75	977	+0.82(+1.29%)
Jan 04, 2018	64.21	64.21	63.77	63.93	8,060	+0.85(+1.36%)
Jan 03, 2018	63.08	63.21	62.95	63.08	6,553	-0.81(-1.28%)
Jan 02, 2018	63.73	63.89	63.65	63.89	2,879	-0.76(-1.18%)
Dec 29, 2017		64.65	64.65	64.65	0	-0.35(-0.54%)
Dec 28, 2017	65.07	65.07	64.84	65.00	5,658	+0.05(+0.07%)
Dec 27, 2017	64.96	65.00	64.87	64.95	6,886	+0.34(+0.53%)
Dec 26, 2017	64.88	64.88	64.61	64.61	2,206	-0.22(-0.35%)
Dec 22, 2017	64.48	64.91	64.48	64.83	2,837	+0.15(+0.24%)
Dec 21, 2017	64.53	64.71	64.53	64.68	1,869	+0.21(+0.33%)
Dec 20, 2017	64.27	64.47	64.13	64.47	3,339	+0.11(+0.17%)
Dec 19, 2017	64.57	64.73	63.93	64.36	4,345	+0.05(+0.09%)
Dec 18, 2017	64.19	64.38	64.12	64.31	18,051	+1.19(+1.88%)
Dec 15, 2017	62.78	63.12	62.68	63.12	2,579	-0.50(-0.79%)
Dec 14, 2017	64.33	64.33	63.62	63.62	5,060	-0.23(-0.36%)
Dec 13, 2017	63.55	63.92	63.55	63.85	3,242	-0.15(-0.23%)
Dec 12, 2017	63.70	64.00	63.53	64.00	8,079	+0.57(+0.90%)
Dec 11, 2017	63.29	63.56	63.26	63.43	4,864	-0.55(-0.86%)
Dec 08, 2017	64.00	64.06	63.92	63.98	4,008	-0.95(-1.46%)
Dec 07, 2017	65.09	65.09	64.93	64.93	1,694	-0.69(-1.05%)
Dec 06, 2017	65.68	65.68	65.41	65.62	4,810	-0.76(-1.14%)
Dec 05, 2017	65.88	66.40	65.88	66.38	5,941	+0.83(+1.27%)
Dec 04, 2017	65.78	65.94	65.55	65.55	3,407	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.