Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.33	52.33	52.02	52.29	2,206	+0.12(+0.23%)
Feb 27, 2019	52.48	52.48	52.08	52.17	5,860	+0.13(+0.25%)
Feb 26, 2019	52.00	52.04	52.00	52.04	806	+0.26(+0.50%)
Feb 25, 2019	51.84	51.84	51.78	51.78	1,903	-0.11(-0.21%)
Feb 22, 2019	51.88	51.89	51.88	51.89	500	+0.21(+0.40%)
Feb 21, 2019	51.85	51.87	51.68	51.68	2,541	-0.52(-1.01%)
Feb 20, 2019	52.05	52.34	52.05	52.20	6,567	+0.56(+1.08%)
Feb 19, 2019	51.68	51.68	51.65	51.65	970	+0.41(+0.80%)
Feb 15, 2019	51.41	51.41	51.23	51.23	800	+0.57(+1.13%)
Feb 14, 2019	50.55	50.71	50.55	50.66	1,960	-0.65(-1.27%)
Feb 13, 2019	51.59	51.59	51.20	51.31	16,979	+0.64(+1.25%)
Feb 12, 2019	50.68	50.72	50.48	50.67	1,932	+0.48(+0.97%)
Feb 11, 2019	50.80	50.80	50.19	50.19	1,472	-0.46(-0.91%)
Feb 08, 2019	50.46	50.65	50.39	50.65	2,500	+0.42(+0.84%)
Feb 07, 2019	50.31	50.42	50.10	50.23	8,985	-0.50(-0.99%)
Feb 06, 2019	50.66	50.97	50.66	50.73	2,679	-0.87(-1.69%)
Feb 05, 2019	51.65	51.66	51.57	51.60	1,740	-1.04(-1.98%)
Feb 04, 2019	52.35	52.87	52.35	52.64	3,218	+0.58(+1.11%)
Feb 01, 2019	52.98	52.98	52.06	52.06	7,800	+4.62(+9.73%)
Jan 31, 2019	47.43	47.57	47.43	47.45	3,990	-0.21(-0.45%)
Jan 30, 2019	47.51	47.70	47.51	47.66	4,790	+0.76(+1.61%)
Jan 29, 2019	46.50	46.94	46.50	46.90	1,250	+0.46(+1.00%)
Jan 28, 2019	45.82	46.44	45.82	46.44	2,130	+0.18(+0.38%)
Jan 25, 2019	46.33	46.37	46.24	46.26	1,400	+0.38(+0.84%)
Jan 24, 2019	45.61	45.88	45.45	45.88	2,657	-0.29(-0.63%)
Jan 23, 2019	46.14	46.20	45.96	46.17	1,682	+0.42(+0.92%)
Jan 22, 2019	46.05	46.19	45.73	45.75	3,576	-0.47(-1.02%)
Jan 18, 2019	45.99	46.30	45.99	46.22	3,700	+0.98(+2.17%)
Jan 17, 2019	44.87	45.24	44.82	45.24	16,031	+0.18(+0.40%)
Jan 16, 2019	45.18	45.18	45.04	45.06	13,684	+0.39(+0.88%)
Jan 15, 2019	45.02	45.02	44.43	44.67	29,680	-0.63(-1.39%)
Jan 14, 2019	45.35	45.35	45.30	45.30	6,392	-0.40(-0.88%)
Jan 11, 2019	45.83	45.88	45.65	45.70	2,600	+0.18(+0.38%)
Jan 10, 2019	45.46	45.63	45.46	45.52	1,184	+0.08(+0.18%)
Jan 09, 2019	45.24	45.44	45.00	45.44	3,545	+1.53(+3.49%)
Jan 08, 2019	43.94	43.94	43.70	43.91	6,768	+1.08(+2.53%)
Jan 07, 2019	42.46	43.04	42.46	42.83	4,229	+0.78(+1.84%)
Jan 04, 2019	41.19	42.20	41.19	42.05	3,000	+1.39(+3.43%)
Jan 03, 2019	40.70	40.73	40.45	40.66	8,632	-1.13(-2.70%)
Jan 02, 2019	41.44	41.91	41.44	41.78	6,627	-0.59(-1.38%)
Dec 31, 2018	42.10	42.66	41.71	42.37	22,400	+0.63(+1.51%)
Dec 28, 2018	41.82	42.01	41.46	41.74	13,400	+0.52(+1.26%)
Dec 27, 2018	40.90	41.28	40.40	41.22	28,437	+0.32(+0.77%)
Dec 26, 2018	40.30	41.06	40.00	40.91	10,171	+0.86(+2.13%)
Dec 24, 2018	40.91	41.22	40.05	40.05	5,900	-0.59(-1.44%)
Dec 21, 2018	41.43	41.70	40.63	40.63	7,300	-1.48(-3.53%)
Dec 20, 2018	42.53	42.53	41.98	42.12	9,005	+0.60(+1.46%)
Dec 19, 2018	42.72	42.78	41.17	41.52	8,100	-0.69(-1.63%)
Dec 18, 2018	42.28	42.55	41.92	42.20	20,623	+0.81(+1.97%)
Dec 17, 2018	41.72	42.15	41.31	41.39	10,940	-1.64(-3.81%)
Dec 14, 2018	43.63	43.63	43.03	43.03	7,700	-0.66(-1.50%)
Dec 13, 2018	44.10	44.10	43.56	43.69	5,649	-0.62(-1.40%)
Dec 12, 2018	44.07	44.49	44.07	44.30	12,488	+1.10(+2.55%)
Dec 11, 2018	43.54	43.54	42.89	43.20	14,585	+0.55(+1.28%)
Dec 10, 2018	42.56	42.78	42.00	42.66	14,285	-0.38(-0.87%)
Dec 07, 2018	43.75	43.75	42.97	43.03	3,600	-0.90(-2.04%)
Dec 06, 2018	43.02	43.98	42.62	43.93	8,303	-1.45(-3.21%)
Dec 04, 2018	46.30	46.59	45.38	45.38	6,700	-1.22(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.