Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.44	24.44	24.24	24.33	13,708	-0.48(-1.94%)
Feb 27, 2023	24.66	24.83	24.65	24.81	11,850	+0.09(+0.37%)
Feb 24, 2023	24.68	24.80	24.57	24.72	12,437	-0.44(-1.73%)
Feb 23, 2023	25.26	25.26	24.94	25.16	9,505	-0.36(-1.42%)
Feb 22, 2023	25.73	25.80	25.39	25.52	16,204	+0.04(+0.15%)
Feb 21, 2023	25.57	25.72	25.35	25.48	31,499	+1.05(+4.30%)
Feb 17, 2023	24.33	24.48	24.33	24.43	5,497	+0.00(+0.00%)
Feb 16, 2023	24.25	24.64	24.24	24.43	15,163	-0.12(-0.47%)
Feb 15, 2023	24.46	24.64	24.46	24.55	7,096	-0.18(-0.75%)
Feb 14, 2023	24.88	24.88	24.53	24.73	10,298	-0.04(-0.14%)
Feb 13, 2023	24.64	24.82	24.39	24.77	22,538	+0.00(+0.02%)
Feb 10, 2023	24.50	24.78	24.48	24.76	6,198	-0.14(-0.56%)
Feb 09, 2023	25.14	25.21	24.89	24.90	16,965	+0.53(+2.17%)
Feb 08, 2023	24.41	24.50	24.37	24.37	5,875	-0.17(-0.69%)
Feb 07, 2023	24.34	24.67	24.16	24.54	32,553	+0.09(+0.37%)
Feb 06, 2023	24.22	24.50	24.22	24.45	8,362	-0.47(-1.89%)
Feb 03, 2023	25.14	25.25	24.73	24.92	6,669	-0.98(-3.78%)
Feb 02, 2023	25.50	25.94	25.22	25.90	7,568	-2.89(-10.04%)
Feb 01, 2023	28.39	28.79	28.20	28.79	5,660	+0.58(+2.06%)
Jan 31, 2023	28.07	28.34	27.95	28.21	5,043	-1.14(-3.90%)
Jan 30, 2023	29.41	29.41	29.36	29.36	1,133	-0.11(-0.36%)
Jan 27, 2023	29.07	29.57	29.07	29.46	1,787	-0.25(-0.84%)
Jan 26, 2023	29.46	29.71	29.46	29.71	3,035	+0.02(+0.07%)
Jan 25, 2023	29.49	29.69	29.42	29.69	8,403	+0.02(+0.07%)
Jan 24, 2023	29.71	29.95	29.61	29.67	4,346	-0.04(-0.13%)
Jan 23, 2023	29.33	29.89	29.31	29.71	12,748	+0.28(+0.95%)
Jan 20, 2023	29.03	29.43	28.86	29.43	6,501	+0.17(+0.58%)
Jan 19, 2023	29.41	29.41	28.97	29.26	4,556	-0.68(-2.27%)
Jan 18, 2023	30.34	30.39	29.92	29.94	3,577	-0.03(-0.10%)
Jan 17, 2023	29.72	30.01	29.71	29.97	8,593	-0.59(-1.93%)
Jan 13, 2023	30.34	30.56	30.16	30.56	9,980	+0.32(+1.06%)
Jan 12, 2023	29.80	30.30	29.61	30.24	5,289	-0.21(-0.67%)
Jan 11, 2023	29.27	30.85	29.10	30.45	7,611	-0.21(-0.70%)
Jan 10, 2023	30.57	30.66	30.57	30.66	1,876	-0.56(-1.79%)
Jan 09, 2023	31.31	31.81	30.92	31.22	17,158	+1.27(+4.25%)
Jan 06, 2023	29.95	30.39	29.95	29.95	2,008	+0.56(+1.91%)
Jan 05, 2023	29.16	29.43	29.16	29.39	2,927	+1.04(+3.65%)
Jan 04, 2023	28.36	28.59	28.26	28.35	5,745	+0.43(+1.54%)
Jan 03, 2023	27.92	28.19	27.82	27.92	3,114	+0.60(+2.20%)
Dec 30, 2022	27.28	27.32	27.00	27.32	4,116	-0.34(-1.21%)
Dec 29, 2022	27.46	27.77	27.46	27.66	2,621	+0.84(+3.11%)
Dec 28, 2022	27.12	27.12	26.82	26.82	5,138	-0.44(-1.61%)
Dec 27, 2022	27.27	27.69	27.25	27.26	3,370	+0.47(+1.75%)
Dec 23, 2022	26.63	26.84	26.55	26.79	15,050	+0.04(+0.15%)
Dec 22, 2022	26.40	26.75	26.40	26.75	2,300	-0.07(-0.28%)
Dec 21, 2022	26.67	26.84	26.65	26.82	7,878	+0.46(+1.74%)
Dec 20, 2022	26.19	26.49	26.17	26.36	10,897	-0.78(-2.86%)
Dec 19, 2022	26.84	27.14	26.73	27.14	5,249	+0.14(+0.52%)
Dec 16, 2022	27.27	27.27	26.84	27.00	8,042	-0.95(-3.40%)
Dec 15, 2022	28.12	28.23	27.84	27.95	3,885	-1.85(-6.21%)
Dec 14, 2022	29.62	29.80	29.59	29.80	1,265	+0.05(+0.17%)
Dec 13, 2022	30.47	30.50	29.59	29.75	4,270	+1.30(+4.57%)
Dec 12, 2022	28.34	28.45	28.34	28.45	1,708	-0.33(-1.15%)
Dec 09, 2022	28.81	28.81	28.63	28.78	1,559	+0.24(+0.84%)
Dec 08, 2022	28.32	28.54	28.32	28.54	1,571	-0.39(-1.33%)
Dec 07, 2022	29.09	29.17	28.93	28.93	3,260	+0.07(+0.24%)
Dec 06, 2022	29.00	29.00	28.70	28.86	3,920	-0.50(-1.69%)
Dec 05, 2022	29.32	29.38	28.98	29.35	13,169	-0.17(-0.58%)
Dec 02, 2022	29.38	29.52	29.29	29.52	6,620	+0.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.