Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grom Social Enterprises Inc
(OP:
GRMM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.2100
0.2524
0.2100
0.2524
30,000
+0.00(+0.96%)
Feb 26, 2019
0.2500
0.2500
0.2500
0
-0.00(-1.85%)
Feb 22, 2019
0.2547
0.2547
0.2547
0
-0.00(-0.08%)
Feb 13, 2019
0.2549
0.2549
0.2549
0
+0.01(+5.59%)
Feb 12, 2019
0.2300
0.2445
0.2300
0.2414
29,810
-0.01(-5.30%)
Feb 11, 2019
0.2549
0.2549
0.2549
0.2549
800
-0.00(-0.04%)
Feb 08, 2019
0.2200
0.2550
0.2200
0.2550
12,000
+0.00(+0.00%)
Feb 07, 2019
0.2529
0.2550
0.2200
0.2550
2,900
+0.00(+0.83%)
Feb 05, 2019
0.2529
0.2529
0.2529
0
+0.00(+1.16%)
Feb 01, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 31, 2019
0.2500
0.2500
0.2500
0.2500
1,500
-0.00(-1.50%)
Jan 30, 2019
0.2538
0.2538
0.2538
0.2538
1,500
+0.01(+5.31%)
Jan 29, 2019
0.2110
0.2452
0.2110
0.2410
2,100
+0.00(+0.00%)
Jan 28, 2019
0.2407
0.2450
0.2407
0.2410
8,300
+0.00(+1.60%)
Jan 25, 2019
0.2100
0.2372
0.2100
0.2372
10,700
-0.02(-6.54%)
Jan 24, 2019
0.2275
0.2538
0.2110
0.2538
10,300
+0.00(+1.52%)
Jan 23, 2019
0.2550
0.2550
0.2500
0.2500
4,000
+0.00(+0.00%)
Jan 22, 2019
0.2599
0.2599
0.2500
0.2500
20,184
-0.00(-1.85%)
Jan 18, 2019
0.2600
0.2600
0.2547
0.2547
3,100
+0.00(+0.51%)
Jan 17, 2019
0.2534
0.2534
0.2534
0.2534
6,000
-0.00(-0.39%)
Jan 16, 2019
0.2544
0.2544
0.2544
0.2544
1,000
+0.00(+1.92%)
Jan 15, 2019
0.2497
0.2497
0.2258
0.2496
10,058
+0.01(+6.21%)
Jan 14, 2019
0.2300
0.2600
0.2010
0.2350
23,858
-0.03(-9.62%)
Jan 11, 2019
0.2500
0.2650
0.2500
0.2600
3,900
+0.00(+0.00%)
Jan 10, 2019
0.2900
0.2900
0.2500
0.2600
89,684
-0.03(-10.34%)
Jan 09, 2019
0.2690
0.3000
0.2690
0.2900
109,206
+0.02(+7.41%)
Jan 08, 2019
0.2700
0.2700
0.2700
0.2700
1,800
+0.00(+0.00%)
Jan 07, 2019
0.2640
0.2700
0.2600
0.2700
24,500
+0.01(+3.77%)
Jan 04, 2019
0.2400
0.2602
0.1500
0.2602
100,500
+0.00(+0.08%)
Jan 03, 2019
0.2400
0.2600
0.2400
0.2600
7,680
+0.01(+1.96%)
Jan 02, 2019
0.2525
0.2550
0.2310
0.2550
3,300
-0.00(-1.54%)
Dec 31, 2018
0.2010
0.2590
0.2010
0.2590
30,500
-0.01(-4.07%)
Dec 28, 2018
0.2800
0.2800
0.2400
0.2700
13,300
-0.01(-3.57%)
Dec 27, 2018
0.2750
0.2800
0.2700
0.2800
14,600
+0.00(+0.00%)
Dec 26, 2018
0.2500
0.2800
0.2500
0.2800
3,750
+0.00(+0.00%)
Dec 24, 2018
0.2750
0.2800
0.2750
0.2800
10,500
+0.00(+0.00%)
Dec 21, 2018
0.2500
0.2800
0.2500
0.2800
6,000
+0.01(+1.82%)
Dec 20, 2018
0.2750
0.2750
0.2750
0.2750
4,574
-0.01(-1.79%)
Dec 19, 2018
0.2450
0.2800
0.2400
0.2800
23,970
+0.00(+0.00%)
Dec 17, 2018
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 14, 2018
0.2900
0.2900
0.2700
0.2800
4,500
+0.02(+5.66%)
Dec 13, 2018
0.2650
0.2650
0.2650
0.2650
2,000
-0.02(-8.62%)
Dec 12, 2018
0.2600
0.2900
0.2600
0.2900
5,500
+0.01(+3.57%)
Dec 10, 2018
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 07, 2018
0.2700
0.2800
0.2600
0.2800
8,000
+0.00(+0.00%)
Dec 06, 2018
0.2700
0.2900
0.2700
0.2800
3,600
+0.00(+0.00%)
Dec 04, 2018
0.2700
0.2800
0.2700
0.2800
8,100
-0.01(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.