Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0082
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0217
0.0217
0.0207
0.0211
560,403
-0.00(-2.76%)
Feb 25, 2022
0.0220
0.0232
0.0210
0.0217
744,415
-0.00(-1.36%)
Feb 24, 2022
0.0230
0.0260
0.0195
0.0220
3,299,231
-0.00(-15.38%)
Feb 23, 2022
0.0260
0.0270
0.0230
0.0260
1,387,156
-0.00(-2.99%)
Feb 22, 2022
0.0230
0.0281
0.0230
0.0268
4,281,807
+0.00(+11.67%)
Feb 18, 2022
0.0240
0
-0.00(-0.41%)
Feb 17, 2022
0.0243
0.0244
0.0230
0.0241
575,524
+0.00(+0.00%)
Feb 16, 2022
0.0241
0.0244
0.0236
0.0241
1,989,037
-0.00(-1.23%)
Feb 15, 2022
0.0245
0.0245
0.0230
0.0244
1,143,919
+0.00(+3.83%)
Feb 14, 2022
0.0228
0.0236
0.0221
0.0235
1,611,928
+0.00(+0.43%)
Feb 11, 2022
0.0235
0.0235
0.0215
0.0234
728,915
-0.00(-0.43%)
Feb 10, 2022
0.0235
0.0235
0.0215
0.0235
580,264
+0.00(+3.52%)
Feb 09, 2022
0.0230
0.0237
0.0216
0.0227
1,506,208
-0.00(-2.58%)
Feb 08, 2022
0.0210
0.0233
0.0205
0.0233
1,303,399
+0.00(+10.95%)
Feb 07, 2022
0.0239
0.0239
0.0203
0.0210
2,113,256
-0.00(-8.70%)
Feb 04, 2022
0.0225
0.0230
0.0210
0.0230
1,275,233
+0.00(+9.52%)
Feb 03, 2022
0.0218
0.0210
1,118,316
-0.00(-7.89%)
Feb 02, 2022
0.0250
0.0250
0.0216
0.0228
1,583,847
-0.00(-5.00%)
Feb 01, 2022
0.0249
0.0249
0.0215
0.0240
3,345,852
+0.00(+17.07%)
Jan 31, 2022
0.0201
0.0218
0.0200
0.0205
913,192
+0.00(+1.99%)
Jan 28, 2022
0.0207
0.0212
0.0200
0.0201
494,634
-0.00(-6.07%)
Jan 27, 2022
0.0220
0.0221
0.0192
0.0214
1,836,775
-0.00(-0.47%)
Jan 26, 2022
0.0191
0.0228
0.0190
0.0215
1,894,563
+0.00(+2.87%)
Jan 25, 2022
0.0199
0.0209
0.0190
0.0209
1,515,329
+0.00(+5.03%)
Jan 24, 2022
0.0195
0.0199
0.0177
0.0199
2,959,827
+0.00(+1.53%)
Jan 21, 2022
0.0199
0.0200
0.0186
0.0196
1,721,537
+0.00(+0.51%)
Jan 20, 2022
0.0211
0.0211
0.0195
0.0195
1,558,726
-0.00(-6.70%)
Jan 19, 2022
0.0200
0.0210
0.0190
0.0209
3,188,002
+0.00(+1.46%)
Jan 18, 2022
0.0204
0.0215
0.0204
0.0206
987,855
+0.00(+0.00%)
Jan 14, 2022
0.0206
0
-0.00(-0.96%)
Jan 13, 2022
0.0195
0.0239
0.0193
0.0208
8,133,099
+0.00(+6.67%)
Jan 12, 2022
0.0197
0.0204
0.0180
0.0195
3,264,923
-0.00(-4.41%)
Jan 11, 2022
0.0210
0.0210
0.0195
0.0204
2,182,655
-0.00(-2.86%)
Jan 10, 2022
0.0233
0.0240
0.0201
0.0210
5,763,009
-0.00(-4.55%)
Jan 07, 2022
0.0230
0.0230
0.0220
0.0220
4,099,234
-0.00(-8.33%)
Jan 06, 2022
0.0285
0.0297
0.0221
0.0240
14,594,636
-0.00(-9.77%)
Jan 05, 2022
0.0200
0.0387
0.0176
0.0266
76,416,576
+0.01(+56.47%)
Jan 04, 2022
0.0164
0.0170
0.0160
0.0170
1,132,016
+0.00(+3.66%)
Jan 03, 2022
0.0164
0.0164
0.0160
0.0164
1,487,719
+0.00(+5.81%)
Dec 31, 2021
0.0170
0.0170
0.0155
0.0155
2,940,146
-0.00(-0.64%)
Dec 30, 2021
0.0149
0.0168
0.0141
0.0156
1,720,565
+0.00(+7.59%)
Dec 29, 2021
0.0152
0.0169
0.0137
0.0145
2,646,640
-0.00(-7.05%)
Dec 28, 2021
0.0159
0.0174
0.0155
0.0156
1,436,402
-0.00(-1.89%)
Dec 27, 2021
0.0170
0.0181
0.0159
0.0159
2,148,007
-0.00(-6.47%)
Dec 23, 2021
0.0178
0.0184
0.0159
0.0170
1,236,500
-0.00(-5.03%)
Dec 22, 2021
0.0171
0.0190
0.0171
0.0179
800,416
-0.00(-2.19%)
Dec 21, 2021
0.0190
0.0195
0.0172
0.0183
7,748,351
+0.00(+2.81%)
Dec 20, 2021
0.0183
0.0190
0.0167
0.0178
1,054,588
+0.00(+4.71%)
Dec 17, 2021
0.0180
0.0181
0.0168
0.0170
947,544
-0.00(-5.03%)
Dec 16, 2021
0.0185
0.0190
0.0175
0.0179
645,413
+0.00(+2.29%)
Dec 15, 2021
0.0185
0.0191
0.0173
0.0175
785,579
-0.00(-3.85%)
Dec 14, 2021
0.0190
0.0194
0.0170
0.0182
978,414
-0.00(-1.62%)
Dec 13, 2021
0.0174
0.0217
0.0174
0.0185
841,962
-0.00(-4.64%)
Dec 10, 2021
0.0205
0.0218
0.0175
0.0194
770,379
+0.00(+5.43%)
Dec 09, 2021
0.0197
0.0197
0.0180
0.0184
262,616
-0.00(-0.54%)
Dec 08, 2021
0.0191
0.0194
0.0180
0.0185
1,766,964
-0.00(-4.64%)
Dec 07, 2021
0.0235
0.0235
0.0187
0.0194
2,158,190
+0.00(+2.11%)
Dec 06, 2021
0.0230
0.0235
0.0168
0.0190
3,183,704
+0.00(+1.06%)
Dec 03, 2021
0.0200
0.0200
0.0150
0.0188
2,605,740
+0.00(+5.62%)
Dec 02, 2021
0.0204
0.0207
0.0150
0.0178
2,419,896
-0.00(-10.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.