Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		64.72	64.72	64.72	0	+0.18(+0.28%)
Feb 20, 2018		64.54	64.54	64.54	68	+0.68(+1.06%)
Feb 14, 2018		63.86	63.86	63.86	0	-3.14(-4.69%)
Jan 31, 2018		67.00	67.00	67.00	0	-1.02(-1.49%)
Jan 11, 2018		68.02	68.02	68.02	0	+0.72(+1.06%)
Jan 10, 2018	67.30	67.30	67.30	67.30	100	+0.38(+0.57%)
Jan 04, 2018		66.92	66.92	66.92	37	+2.94(+4.60%)
Dec 28, 2017		63.98	63.98	63.98	0	+2.41(+3.91%)
Dec 27, 2017	61.57	61.57	61.57	61.57	135	+2.05(+3.44%)
Dec 22, 2017		59.52	59.52	59.52	0	+2.11(+3.68%)
Dec 14, 2017		57.41	57.41	57.41	0	-1.44(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.