Date	High	Low	Close	Volume	Change (%)
Feb 25, 2019	56.72	56.72	56.72	0	+2.22(+4.07%)
Feb 21, 2019	54.50	54.50	54.50	0	+1.48(+2.79%)
Feb 19, 2019	53.02	53.02	53.02	0	+0.00(+0.00%)
Feb 14, 2019	53.02	53.02	53.02	0	+1.83(+3.57%)
Feb 01, 2019	51.19	51.19	51.19	0	+3.03(+6.28%)
Jan 28, 2019	48.16	48.16	48.16	0	+0.00(+0.00%)
Jan 16, 2019	48.16	48.16	48.16	0	+0.71(+1.50%)
Dec 21, 2018	47.45	47.45	47.45	0	+0.00(+0.00%)
Dec 20, 2018	47.45	47.45	47.45	20	+0.00(+0.00%)
Dec 18, 2018	47.45	47.45	47.45	0	+0.00(+0.00%)
Dec 17, 2018	47.45	47.45	47.45	10	+0.00(+0.00%)
Dec 13, 2018	47.45	47.45	47.45	0	-1.41(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.