Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.35	64.35	63.63	63.70	17,909	+1.06(+1.69%)
Feb 28, 2024	62.45	62.64	62.26	62.64	6,604	+0.41(+0.66%)
Feb 27, 2024	62.02	62.62	61.91	62.23	9,561	+0.10(+0.16%)
Feb 26, 2024	62.23	62.46	62.13	62.13	5,269	-0.47(-0.75%)
Feb 23, 2024	62.35	62.67	62.30	62.60	8,925	+0.20(+0.32%)
Feb 22, 2024	61.60	62.68	61.51	62.40	7,689	+2.15(+3.57%)
Feb 21, 2024	60.23	60.30	59.65	60.25	13,784	-0.14(-0.23%)
Feb 20, 2024	60.11	60.39	59.72	60.39	15,659	-0.48(-0.79%)
Feb 16, 2024	60.10	60.88	59.41	60.87	6,048	+1.14(+1.91%)
Feb 15, 2024	59.25	60.17	59.21	59.73	11,872	+0.85(+1.44%)
Feb 14, 2024	59.53	60.28	58.88	58.88	7,871	-0.18(-0.30%)
Feb 13, 2024	58.34	59.55	58.03	59.06	10,763	-0.93(-1.55%)
Feb 12, 2024	60.27	61.01	59.48	59.99	7,912	-1.01(-1.66%)
Feb 09, 2024	60.86	61.91	60.25	61.00	7,892	+1.09(+1.82%)
Feb 08, 2024	59.81	60.77	59.67	59.91	11,218	-0.23(-0.38%)
Feb 07, 2024	59.65	60.14	59.26	60.14	9,199	+1.73(+2.96%)
Feb 06, 2024	59.09	60.02	58.34	58.41	12,684	-1.15(-1.93%)
Feb 05, 2024	59.58	59.59	58.20	59.56	22,862	-0.34(-0.57%)
Feb 02, 2024	60.18	60.76	59.17	59.90	22,542	-0.93(-1.53%)
Feb 01, 2024	60.56	61.28	60.56	60.83	17,526	-0.42(-0.69%)
Jan 31, 2024	61.23	61.26	60.36	61.25	28,421	-0.27(-0.44%)
Jan 30, 2024	61.16	61.57	60.60	61.52	19,292	+0.53(+0.87%)
Jan 29, 2024	60.46	60.99	60.38	60.99	286,864	+0.16(+0.26%)
Jan 26, 2024	60.87	61.54	59.93	60.83	24,419	-0.03(-0.05%)
Jan 25, 2024	60.33	60.86	60.05	60.86	16,522	+1.59(+2.68%)
Jan 24, 2024	59.79	60.32	59.27	59.27	208,752	-0.28(-0.48%)
Jan 23, 2024	59.46	59.60	59.20	59.55	603,905	-0.09(-0.16%)
Jan 22, 2024	59.54	60.49	58.77	59.65	223,882	-0.20(-0.33%)
Jan 19, 2024	59.28	60.23	59.15	59.85	14,349	+0.11(+0.18%)
Jan 18, 2024	58.52	60.44	58.52	59.74	22,515	+0.78(+1.32%)
Jan 17, 2024	58.70	59.66	58.42	58.96	24,983	-1.25(-2.08%)
Jan 16, 2024	59.10	60.21	59.00	60.21	9,123	-0.54(-0.89%)
Jan 12, 2024	60.67	61.36	60.32	60.75	11,352	+0.88(+1.47%)
Jan 11, 2024	59.69	60.03	59.13	59.87	17,986	+0.65(+1.10%)
Jan 10, 2024	58.99	60.06	58.99	59.22	16,285	-0.69(-1.15%)
Jan 09, 2024	58.80	59.92	58.65	59.91	21,444	+0.32(+0.54%)
Jan 08, 2024	58.93	59.64	58.87	59.59	30,896	+0.83(+1.41%)
Jan 05, 2024	57.98	58.76	57.98	58.76	30,788	+0.12(+0.21%)
Jan 04, 2024	58.47	59.10	58.37	58.63	134,431	-0.02(-0.03%)
Jan 03, 2024	58.53	58.71	58.20	58.65	11,298	-0.33(-0.56%)
Jan 02, 2024	58.75	59.24	58.66	58.98	8,258	-1.00(-1.67%)
Dec 29, 2023	58.71	59.99	58.71	59.98	4,486	-0.34(-0.56%)
Dec 28, 2023	60.45	60.50	59.95	60.32	12,502	-0.36(-0.59%)
Dec 27, 2023	60.49	60.79	60.41	60.68	7,097	-0.01(-0.02%)
Dec 26, 2023	59.69	61.77	59.69	60.69	5,774	+0.51(+0.85%)
Dec 22, 2023	61.90	62.65	59.75	60.18	12,307	-0.01(-0.02%)
Dec 21, 2023	60.04	60.19	59.29	60.19	12,420	+0.86(+1.45%)
Dec 20, 2023	59.64	59.73	59.05	59.33	17,321	-0.48(-0.80%)
Dec 19, 2023	59.80	60.28	59.38	59.81	16,393	+0.27(+0.45%)
Dec 18, 2023	59.40	59.67	58.96	59.54	12,061	+0.39(+0.66%)
Dec 15, 2023	59.73	59.73	58.56	59.15	11,290	-0.37(-0.62%)
Dec 14, 2023	60.24	60.24	59.48	59.52	19,746	-0.08(-0.13%)
Dec 13, 2023	59.76	60.31	59.44	59.60	14,388	-0.40(-0.67%)
Dec 12, 2023	60.02	60.33	59.62	60.00	5,456	+0.06(+0.10%)
Dec 11, 2023	59.73	60.04	59.25	59.94	7,639	+0.97(+1.64%)
Dec 08, 2023	58.94	59.32	58.83	58.97	5,922	+0.54(+0.92%)
Dec 07, 2023	58.16	58.45	57.69	58.43	11,316	+0.74(+1.28%)
Dec 06, 2023	57.91	58.02	57.25	57.69	8,395	+0.57(+1.00%)
Dec 05, 2023	57.22	57.82	57.12	57.12	6,492	-0.26(-0.45%)
Dec 04, 2023	58.22	58.22	56.89	57.38	10,528	-1.40(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.