Renewi Plc (OP: SHMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2014 | 1.826 | 1.826 | 1.826 | 1.826 | 0 | -0.12(-6.32%) |
| Jan 22, 2014 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | -0.01(-0.50%) |
| Jan 13, 2014 | 1.959 | 1.959 | 1.959 | 1.959 | 0 | +0.07(+3.66%) |
| Jan 06, 2014 | 1.889 | 1.889 | 1.889 | 1.889 | 0 | +0.02(+1.18%) |
| Jan 03, 2014 | 1.867 | 1.867 | 1.867 | 1.867 | 0 | +0.04(+2.46%) |
| Jan 02, 2014 | 1.823 | 1.823 | 1.823 | 1.823 | 72,598 | +0.03(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.